Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | ABEV | BF.B |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.93 | 59.73 | 140.72 | 2.29 | 49.06 |
| High | 64.82 | 60.03 | 141.35 | 2.31 | 49.45 |
| Low | 63.65 | 59.54 | 139.96 | 2.28 | 48.90 |
| Last | 63.99 | 60.10 | 140.74 | 2.31 | 49.31 |
| Change | -0.53 | +0.61 | -1.37 | +0.01 | +0.16 |
| % Change | -0.82% | +1.03% | -0.96% | +0.43% | +0.33% |
| Volume | 1,022,864 | 965,724 | 443,749 | 5,022,570 | 606,472 |
| 20-Day Average Volume | 1,550,651 | 1,796,505 | 752,294 | 13,831,723 | 1,852,538 |
| Previous Close | 64.52 | 59.49 | 142.11 | 2.30 | 49.15 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.18 | 59.54 | 143.31 | 2.38 | 50.30 |
| 20-Day Raw Stochastic | 13.48% | 70.29% | 37.08% | 28.57% | 19.99% |
| 20-Day Relative Strength | 44.08% | 49.02% | 43.45% | 37.29% | 35.85% |
| Weighted Alpha | +6.16 | -4.87 | -22.13 | -21.59 | -27.19 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/16/24 | +4.94% since 04/16/24 | +3.65% since 04/16/24 | +2.21% since 04/16/24 | +1.11% since 04/16/24 |
| Low | 63.36 on 04/17/24 | 57.19 on 04/17/24 | 138.69 on 04/17/24 | 2.23 on 04/18/24 | 48.74 on 04/18/24 |
| High | 65.24 on 04/22/24 | 59.99 on 04/23/24 | 142.30 on 04/22/24 | 2.33 on 04/22/24 | 49.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.73% since 03/22/24 | +0.78% since 03/22/24 | -3.87% since 03/22/24 | -6.48% since 03/22/24 | -3.24% since 03/22/24 |
| Low | 63.17 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 48.45 on 04/16/24 |
| High | 69.18 on 04/09/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 52.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.29% since 01/23/24 | -4.79% since 01/23/24 | +1.88% since 01/23/24 | -13.48% since 01/23/24 | -10.52% since 01/23/24 |
| Low | 58.90 on 02/07/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 48.45 on 04/16/24 |
| High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 |
| 6-Month | |||||
| %Chg | +11.04% since 10/23/23 | +13.83% since 10/23/23 | -7.45% since 10/23/23 | -5.71% since 10/23/23 | -10.76% since 10/23/23 |
| Low | 55.67 on 11/02/23 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 48.45 on 04/16/24 |
| High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 60.97 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,717,402 | 103,345,848 | 79,363,032 | 36,225,496 | 23,224,556 |
| Shares Outstanding, K | 212,607 | 1,737,197 | 558,462 | 15,750,217 | 472,524 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 4,228,000,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 783,000,000 |
| Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 1,069,000,000 |
| Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 595,000,000 | 885,860,000 | 285,000,000 |
| 60-Month Beta | 0.84 | 1.13 | 0.66 | 1.08 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 08/03/23 | 05/02/24 | 06/05/24 |
| Most Recent Dividend | 0.440 on 02/29/24 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 02/29/24 | 12/26/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 19.26 | 0.00 | 12.72 | 24.41 |