Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | ABEV | DEO | STZ.B |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.87 | 58.75 | 2.32 | 139.63 | 310.00 |
| High | 66.87 | 59.01 | 2.34 | 139.71 | 310.00 |
| Low | 64.69 | 57.96 | 2.30 | 136.88 | 310.00 |
| Last | 64.77 | 58.00 | 2.32 | 137.39 | 310.00 |
| Change | -1.57 | -0.67 | -0.03 | +0.40 | +0.92 |
| % Change | -2.37% | -1.14% | -1.28% | +0.29% | +0.30% |
| Volume | 1,926,900 | 1,657,000 | 15,963,300 | 1,503,300 | 400 |
| 20-Day Average Volume | 1,498,340 | 2,251,700 | 13,491,280 | 648,070 | 305 |
| Previous Close | 66.34 | 58.67 | 2.35 | 136.99 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.22 | 59.95 | 2.44 | 145.09 | 301.30 |
| 20-Day Raw Stochastic | 1.78% | 1.37% | 9.52% | 4.14% | 86.69% |
| 20-Day Relative Strength | 45.61% | 37.19% | 34.56% | 33.11% | 57.54% |
| Weighted Alpha | +9.56 | -9.81 | -21.98 | -26.08 | +36.27 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/08/24 | -3.65% since 04/08/24 | -3.73% since 04/08/24 | -4.13% since 04/08/24 | +4.03% since 10/19/22 |
| Low | 64.69 on 04/15/24 | 57.96 on 04/15/24 | 2.30 on 04/15/24 | 136.87 on 04/12/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 60.69 on 04/09/24 | 2.46 on 04/09/24 | 144.15 on 04/09/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -4.00% since 03/15/24 | -4.61% since 03/15/24 | -7.20% since 03/15/24 | -7.61% since 03/15/24 | +8.01% since 10/07/22 |
| Low | 64.69 on 04/15/24 | 57.96 on 04/15/24 | 2.30 on 04/15/24 | 136.87 on 04/12/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +2.48% since 01/12/24 | -10.87% since 01/12/24 | -16.25% since 01/12/24 | -4.01% since 01/12/24 | +0.65% since 08/09/22 |
| Low | 58.90 on 02/07/24 | 57.96 on 04/15/24 | 2.30 on 04/15/24 | 136.45 on 01/23/24 | 283.95 on 10/20/22 |
| High | 69.18 on 04/09/24 | 65.96 on 02/07/24 | 2.75 on 01/16/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +10.43% since 10/13/23 | +7.99% since 10/13/23 | -9.02% since 10/13/23 | -8.41% since 10/13/23 | +11.21% since 05/09/22 |
| Low | 55.67 on 11/02/23 | 52.36 on 10/23/23 | 2.30 on 04/15/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 |
| High | 69.18 on 04/09/24 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,309,404 | 101,921,352 | 37,013,008 | 76,503,712 | 57,189,420 |
| Shares Outstanding, K | 215,698 | 1,737,197 | 15,750,217 | 558,462 | 184,482 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 |
| Last Quarter Sales | 2,790,800,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 |
| Last Quarter Net Income | 103,300,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 |
| 60-Month Beta | 0.84 | 1.13 | 1.08 | 0.66 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/13/24 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/02/24 | 08/03/23 | 01/05/23 |
| Most Recent Dividend | 0.440 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/23 | 12/26/23 | 02/29/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 19.24 | 13.06 | 0.00 | 27.30 |