Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | PXD | LNG | FANG |
| Company | Talos Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.49 | 135.71 | 276.50 | 157.14 | 205.64 |
| High | 13.70 | 136.27 | 277.35 | 160.01 | 207.17 |
| Low | 13.34 | 133.74 | 272.12 | 157.14 | 203.43 |
| Last | 13.65 | 135.54 | 276.42 | 159.75 | 207.38 |
| Change | +0.12 | -0.06 | +0.90 | +2.33 | +2.14 |
| % Change | +0.89% | -0.04% | +0.33% | +1.48% | +1.04% |
| Volume | 541,595 | 1,277,642 | 688,420 | 904,084 | 520,224 |
| 20-Day Average Volume | 1,405,355 | 2,877,674 | 1,616,148 | 1,658,442 | 1,348,737 |
| Previous Close | 13.53 | 135.60 | 275.52 | 157.42 | 205.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 133.98 | 270.73 | 158.04 | 203.47 |
| 20-Day Raw Stochastic | 32.24% | 70.87% | 85.10% | 65.81% | 67.11% |
| 20-Day Relative Strength | 51.14% | 65.96% | 72.03% | 51.53% | 67.69% |
| Weighted Alpha | -2.49 | +18.05 | +32.73 | +1.88 | +55.30 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/18/24 | +3.18% since 04/18/24 | +3.02% since 04/18/24 | -0.55% since 04/18/24 | +3.64% since 04/18/24 |
| Low | 13.15 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 13.86 on 04/23/24 | 136.27 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 207.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/25/24 | +6.84% since 03/25/24 | +6.91% since 03/25/24 | -0.33% since 03/25/24 | +5.23% since 03/25/24 |
| Low | 13.13 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.87% since 01/25/24 | +18.37% since 01/25/24 | +20.94% since 01/25/24 | -2.86% since 01/25/24 | +32.34% since 01/25/24 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.23% since 10/25/23 | +4.79% since 10/25/23 | +12.60% since 10/25/23 | -5.01% since 10/25/23 | +25.62% since 10/25/23 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 15.92 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,488,262 | 77,999,296 | 64,367,804 | 36,310,652 | 36,602,504 |
| Shares Outstanding, K | 183,907 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 384,960,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 85,900,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.01 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 114.58 | 11.53 | 13.24 | 7.70 | 11.35 |