Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | PXD | DEN | LNG |
| Company | Talos Energy Inc | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.71 | 134.26 | 274.30 | 89.46 | 158.00 |
| High | 13.77 | 135.69 | 276.07 | 89.99 | 158.37 |
| Low | 13.47 | 133.26 | 271.76 | 88.58 | 155.78 |
| Last | 13.53 | 135.60 | 275.52 | 88.66 | 157.42 |
| Change | -0.22 | +0.80 | +0.29 | -0.23 | -1.48 |
| % Change | -1.60% | +0.59% | +0.11% | -0.26% | -0.93% |
| Volume | 1,410,400 | 1,968,200 | 1,560,500 | 11,771,800 | 2,128,700 |
| 20-Day Average Volume | 1,467,615 | 2,928,320 | 1,629,165 | 1,532,880 | 1,673,450 |
| Previous Close | 13.75 | 134.80 | 275.23 | 88.89 | 158.90 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 133.50 | 269.92 | 91.19 | 158.12 |
| 20-Day Raw Stochastic | 25.97% | 72.68% | 85.85% | 11.58% | 44.86% |
| 20-Day Relative Strength | 49.58% | 65.43% | 71.60% | 41.48% | 47.77% |
| Weighted Alpha | -3.58 | +17.64 | +32.37 | -3.40 | 0.00 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/17/24 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | -2.60% since 10/25/23 | +0.39% since 04/17/24 |
| Low | 13.15 on 04/19/24 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 87.76 on 10/31/23 | 155.78 on 04/24/24 |
| High | 13.86 on 04/23/24 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 92.15 on 10/27/23 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.52% since 03/22/24 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | -9.54% since 09/29/23 | -1.44% since 03/22/24 |
| Low | 13.13 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.76% since 01/24/24 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | +1.46% since 08/01/23 | -4.78% since 01/24/24 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -12.82% since 10/24/23 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | -4.89% since 05/01/23 | -6.30% since 10/24/23 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 15.92 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,528,721 | 77,539,120 | 64,300,060 | 4,561,291 | 36,652,032 |
| Shares Outstanding, K | 183,907 | 575,216 | 233,623 | 51,447 | 230,661 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 384,960,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
| Last Quarter Net Income | 85,900,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
| 60-Month Beta | 2.01 | 1.40 | 1.31 | 2.41 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.08 | 11.45 | 13.16 | 15.33 | 7.78 |