Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | PXD | CXO | APC |
| Company | Talos Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.54 | 134.02 | 272.93 | 69.12 | 72.40 |
| High | 13.86 | 135.29 | 275.57 | 69.12 | 72.95 |
| Low | 13.42 | 132.28 | 270.77 | 64.60 | 72.12 |
| Last | 13.75 | 134.80 | 275.23 | 65.60 | 72.77 |
| Change | +0.18 | +0.90 | +1.72 | -4.20 | +0.56 |
| % Change | +1.33% | +0.67% | +0.63% | -6.02% | +0.78% |
| Volume | 1,416,100 | 2,055,300 | 1,874,500 | 18,053,800 | 44,791,000 |
| 20-Day Average Volume | 1,455,425 | 2,977,760 | 1,607,290 | 2,619,320 | 8,857,825 |
| Previous Close | 13.57 | 133.90 | 273.51 | 69.80 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 133.01 | 268.99 | 61.72 | 73.33 |
| 20-Day Raw Stochastic | 40.26% | 67.32% | 84.61% | 65.46% | 37.11% |
| 20-Day Relative Strength | 52.79% | 64.22% | 71.38% | 58.89% | 55.15% |
| Weighted Alpha | -1.40 | +16.68 | +32.18 | -8.66 | +13.90 |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/16/24 | +1.38% since 04/16/24 | +2.98% since 04/16/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
| Low | 13.15 on 04/19/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
| High | 13.86 on 04/23/24 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +2.15% since 03/22/24 | +7.98% since 03/22/24 | +7.71% since 03/22/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
| Low | 13.13 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | +7.25% since 01/23/24 | +22.13% since 01/23/24 | +25.60% since 01/23/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
| High | 14.67 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | -12.31% since 10/23/23 | +2.40% since 10/23/23 | +11.31% since 10/23/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
| Low | 11.75 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
| High | 15.92 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,528,721 | 77,539,120 | 64,300,060 | 12,877,608 | 36,563,504 |
| Shares Outstanding, K | 183,907 | 575,216 | 233,623 | 196,305 | 502,453 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
| Last Quarter Sales | 384,960,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
| Last Quarter Net Income | 85,900,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
| 60-Month Beta | 2.01 | 1.40 | 1.31 | 1.98 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/28/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 113.08 | 11.45 | 13.16 | 16.19 | 32.24 |