Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | STRA |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Strayer Education |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.59 | 86.34 | 105.46 | 127.23 | 98.96 |
| High | 12.10 | 88.81 | 106.72 | 129.14 | 100.11 |
| Low | 11.59 | 85.75 | 104.76 | 126.17 | 98.03 |
| Last | 11.95 | 87.90 | 105.87 | 128.94 | 98.85 |
| Change | +0.52 | +2.91 | +1.42 | +1.79 | +0.74 |
| % Change | +4.55% | +3.42% | +1.36% | +1.41% | +0.75% |
| Volume | 8,337,000 | 1,260,500 | 262,600 | 153,700 | 124,700 |
| 20-Day Average Volume | 5,634,070 | 1,357,710 | 234,245 | 152,425 | 99,250 |
| Previous Close | 11.43 | 84.99 | 104.45 | 127.15 | 98.11 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 86.60 | 109.64 | 132.37 | 101.18 |
| 20-Day Raw Stochastic | 73.47% | 47.25% | 26.52% | 24.02% | 30.11% |
| 20-Day Relative Strength | 50.18% | 50.99% | 43.14% | 42.83% | 46.32% |
| Weighted Alpha | +68.38 | +93.01 | +35.20 | +9.47 | +18.42 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/15/24 | +2.76% since 04/15/24 | -0.39% since 04/15/24 | -0.68% since 04/15/24 | +1.63% since 04/15/24 |
| Low | 11.29 on 04/16/24 | 83.90 on 04/16/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 96.23 on 04/16/24 |
| High | 12.10 on 04/22/24 | 88.81 on 04/22/24 | 106.72 on 04/22/24 | 132.90 on 04/17/24 | 103.98 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.76% since 03/22/24 | -5.20% since 03/22/24 | -7.02% since 03/22/24 | -3.27% since 03/22/24 | -4.65% since 03/22/24 |
| Low | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 96.23 on 04/16/24 |
| High | 12.34 on 04/11/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 104.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.21% since 01/22/24 | +27.43% since 01/22/24 | +5.42% since 01/22/24 | +3.14% since 01/22/24 | +2.58% since 01/22/24 |
| Low | 10.34 on 01/30/24 | 70.90 on 01/23/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 92.68 on 01/30/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 111.95 on 02/29/24 |
| 6-Month | |||||
| %Chg | +27.94% since 10/20/23 | +45.82% since 10/20/23 | +34.56% since 10/20/23 | +11.12% since 10/20/23 | +22.64% since 10/20/23 |
| Low | 8.41 on 11/01/23 | 58.89 on 10/23/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 78.03 on 10/23/23 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 111.95 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,619,165 | 14,916,368 | 6,136,649 | 3,870,649 | 2,432,402 |
| Shares Outstanding, K | 637,587 | 169,697 | 57,964 | 30,019 | 24,607 |
| Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 1,132,920,000 |
| Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 | 69,790,000 |
| Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 | 302,700,000 |
| Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 | 39,130,000 |
| 60-Month Beta | 0.15 | 0.49 | 1.37 | 0.59 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 1.68 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.44 | 42.63 | 18.06 | 26.44 |