Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | STRA |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Strayer Education |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.67 | 78.00 | 105.90 | 128.27 | 110.00 |
| High | 13.41 | 80.71 | 107.18 | 130.41 | 118.85 |
| Low | 12.14 | 77.52 | 105.73 | 127.65 | 109.52 |
| Last | 13.35 | 79.64 | 106.28 | 129.91 | 117.04 |
| Change | +1.09 | +2.56 | -0.55 | +1.03 | +16.39 |
| % Change | +8.89% | +3.32% | -0.51% | +0.80% | +16.28% |
| Volume | 13,092,745 | 5,058,103 | 212,578 | 260,906 | 452,988 |
| 20-Day Average Volume | 6,469,509 | 1,951,015 | 219,993 | 163,511 | 110,917 |
| Previous Close | 12.26 | 77.08 | 106.83 | 128.88 | 100.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 85.66 | 108.79 | 131.62 | 101.52 |
| 20-Day Raw Stochastic | 99.59% | 40.24% | 34.97% | 31.48% | 98.72% |
| 20-Day Relative Strength | 60.70% | 41.86% | 45.48% | 45.41% | 73.81% |
| Weighted Alpha | +96.02 | +69.10 | +36.77 | +10.47 | +48.55 |
| Today's Opinion | 64% Buy | 24% Buy | 40% Buy | Hold | 96% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 04/18/24 | -8.00% since 04/18/24 | +2.93% since 04/18/24 | -0.98% since 04/18/24 | +19.32% since 04/18/24 |
| Low | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 126.17 on 04/22/24 | 97.61 on 04/19/24 |
| High | 13.40 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 131.48 on 04/19/24 | 117.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | +18.08% since 03/25/24 | -11.96% since 03/25/24 | -4.90% since 03/25/24 | -3.05% since 03/25/24 | +13.53% since 03/25/24 |
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 96.23 on 04/16/24 |
| High | 13.40 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 117.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | +12.14% since 01/25/24 | -1.37% since 01/25/24 | +5.46% since 01/25/24 | +2.18% since 01/25/24 | +21.08% since 01/25/24 |
| Low | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 92.68 on 01/30/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 117.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | +30.89% since 10/25/23 | +23.77% since 10/25/23 | +43.30% since 10/25/23 | +12.75% since 10/25/23 | +47.36% since 10/25/23 |
| Low | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 | 78.40 on 10/26/23 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 117.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,816,816 | 13,080,245 | 6,192,295 | 3,868,848 | 2,476,695 |
| Shares Outstanding, K | 637,587 | 169,697 | 57,964 | 30,019 | 24,607 |
| Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 1,132,920,000 |
| Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 | 69,790,000 |
| Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 | 302,700,000 |
| Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 | 39,130,000 |
| 60-Month Beta | 0.15 | 0.49 | 1.37 | 0.59 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 1.68 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.96 | 43.93 | 18.28 | 26.78 |