Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tal Education Group (TAL)

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 73.83 181.29 169.37 85.95 14.26
High 74.59 181.69 171.09 88.23 14.30
Low 72.82 174.49 167.10 85.46 14.07
Last 73.36 175.35 167.79 86.99 14.21
Change -1.08 -3.70 +0.67 +1.11 +0.08
% Change -1.45% -2.07% +0.40% +1.29% +0.57%
Volume 1,500,400 873,400 263,400 316,500 592,100
20-Day Average Volume 2,764,660 1,110,455 433,865 314,080 742,290
Previous Close 74.44 179.05 167.12 85.88 14.13
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.77 172.42 163.70 82.65 13.73
20-Day Raw Stochastic 73.23% 65.02% 62.67% 89.87% 65.51%
20-Day Relative Strength 50.74% 56.14% 57.91% 56.70% 59.01%
Weighted Alpha +57.40 +52.40 +34.20 +2.50 +20.00
Today's Opinion 8% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 24% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 88% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg -2.42% since 11/16/20 -1.44% since 11/16/20 -1.43% since 11/16/20 +1.98% since 11/16/20 -0.63% since 11/16/20
Low 72.13 on 11/18/20 174.45 on 11/19/20 164.04 on 11/20/20 83.19 on 11/18/20 13.61 on 11/20/20
High 75.83 on 11/17/20 183.08 on 11/20/20 171.68 on 11/18/20 88.23 on 11/23/20 14.56 on 11/18/20
1-Month  
%Chg +4.34% since 10/23/20 +2.83% since 10/23/20 +3.26% since 10/23/20 +5.15% since 10/23/20 +2.90% since 10/23/20
Low 65.25 on 10/28/20 158.16 on 11/03/20 152.06 on 11/02/20 75.64 on 10/29/20 12.28 on 10/29/20
High 76.32 on 11/16/20 184.60 on 11/06/20 177.16 on 11/09/20 88.27 on 11/09/20 15.23 on 11/09/20
3-Month  
%Chg -0.99% since 08/21/20 +26.58% since 08/21/20 +30.50% since 08/21/20 -3.38% since 08/21/20 +12.47% since 08/21/20
Low 65.25 on 10/28/20 134.54 on 08/25/20 127.77 on 08/24/20 75.64 on 10/29/20 12.04 on 09/08/20
High 83.68 on 09/02/20 184.60 on 11/06/20 177.16 on 11/09/20 99.74 on 09/02/20 15.46 on 09/11/20
6-Month  
%Chg +37.64% since 05/22/20 +54.58% since 05/22/20 +58.23% since 05/22/20 -8.82% since 05/22/20 +56.84% since 05/22/20
Low 54.49 on 05/27/20 112.91 on 05/29/20 105.86 on 07/31/20 75.64 on 10/29/20 8.86 on 07/14/20
High 83.68 on 09/02/20 184.60 on 11/06/20 177.16 on 11/09/20 106.14 on 08/05/20 15.46 on 09/11/20
Key Statistics  
Market Capitalization, $K 42,197,804 28,488,822 10,121,454 4,024,078 2,968,473
Shares Outstanding, K 566,870 159,111 60,564 46,857 210,083
Annual Sales 3,273,310,000 3,578,680,000 2,062,020,000 778,640,000 3,250,330,000
Annual Net Income -110,200,000 413,330,000 180,390,000 259,180,000 938,480,000
Last Quarter Sales 1,103,270,000 986,370,000 337,920,000 198,380,000 243,520,000
Last Quarter Net Income 14,970,000 174,650,000 -6,650,000 52,050,000 -784,440,000
60-Month Beta 0.11 1.01 0.85 0.57 0.80
Per-Share Information  
Most Recent Earnings 0.08 on 10/22/20 1.15 on 10/13/20 0.02 on 11/05/20 1.14 on 11/05/20 -3.73 on 11/05/20
Latest Earnings Date 10/22/20 10/13/20 11/05/20 11/05/20 11/05/20
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A N/A
Next Ex-Dividends Date 05/10/16 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1,495.00 76.23 85.59 15.85 7.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar