Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tal Education Group (TAL)

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 56.01 140.84 163.17 96.31 18.21
High 56.01 141.25 163.17 97.76 18.24
Low 53.97 134.85 161.95 95.03 18.07
Last 54.02 135.75 162.25 97.51 18.20
Change -2.11 -5.00 -0.43 +1.34 +0.05
% Change -3.76% -3.55% -0.26% +1.39% +0.28%
Volume 6,268,000 2,448,700 203,400 535,400 454,700
20-Day Average Volume 2,343,665 949,240 269,715 911,455 921,970
Previous Close 56.13 140.75 162.68 96.17 18.15
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.98 129.12 156.43 96.39 17.87
20-Day Raw Stochastic 72.73% 71.73% 89.53% 79.62% 78.91%
20-Day Relative Strength 69.55% 61.43% 65.14% 58.94% 60.93%
Weighted Alpha +89.70 +100.90 +35.80 -4.30 +21.30
Today's Opinion 100% Buy 100% Buy 72% Buy 40% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 56% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +0.22% since 01/10/20 +3.53% since 01/10/20 -0.04% since 01/10/20 +4.00% since 01/10/20 +2.19% since 01/10/20
Low 53.97 on 01/17/20 131.60 on 01/13/20 161.13 on 01/15/20 92.90 on 01/14/20 17.70 on 01/14/20
High 56.93 on 01/16/20 141.60 on 01/16/20 163.79 on 01/13/20 97.76 on 01/17/20 18.24 on 01/17/20
1-Month  
%Chg +15.82% since 12/17/19 +8.55% since 12/17/19 +7.40% since 12/17/19 +2.58% since 12/17/19 +4.90% since 12/17/19
Low 46.26 on 12/19/19 120.91 on 12/31/19 149.13 on 12/30/19 92.90 on 01/14/20 17.19 on 12/30/19
High 56.93 on 01/16/20 141.60 on 01/16/20 163.79 on 01/13/20 98.69 on 01/07/20 18.47 on 01/09/20
3-Month  
%Chg +37.53% since 10/17/19 +18.15% since 10/17/19 +7.60% since 10/17/19 +0.79% since 10/17/19 +15.85% since 10/17/19
Low 36.12 on 10/23/19 107.86 on 10/22/19 142.32 on 11/08/19 76.48 on 11/07/19 15.32 on 10/31/19
High 56.93 on 01/16/20 141.60 on 01/16/20 163.79 on 01/13/20 98.69 on 01/07/20 18.47 on 01/09/20
6-Month  
%Chg +46.04% since 07/17/19 +41.60% since 07/17/19 +5.26% since 07/17/19 -21.39% since 07/17/19 +11.79% since 07/17/19
Low 30.78 on 08/05/19 94.89 on 07/18/19 142.32 on 11/08/19 76.48 on 11/07/19 15.06 on 08/07/19
High 56.93 on 01/16/20 141.60 on 01/16/20 168.28 on 09/06/19 132.72 on 08/28/19 18.57 on 08/30/19
Key Statistics  
Market Capitalization, $K 30,622,318 19,354,964 9,440,028 4,702,419 3,978,830
Shares Outstanding, K 566,870 142,578 58,182 48,225 218,617
Annual Sales 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000 3,350,220,000
Annual Net Income 367,240,000 238,070,000 157,980,000 229,010,000 370,070,000
Last Quarter Sales 936,630,000 1,071,780,000 511,580,000 193,290,000 773,700,000
Last Quarter Net Income -14,400,000 208,990,000 41,250,000 58,150,000 -95,230,000
60-Month Beta 0.27 1.43 0.26 0.66 0.22
Per-Share Information  
Most Recent Earnings 0.02 on 10/24/19 1.44 on 10/22/19 0.86 on 10/30/19 1.24 on 11/06/19 -0.43 on 11/06/19
Latest Earnings Date 01/21/20 01/20/20 02/11/20 02/19/20 02/27/20
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A N/A
Next Ex-Dividends Date 05/10/16 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 160.37 68.00 48.71 17.45 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar