Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | GHC |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.42 | 86.21 | 105.35 | 131.59 | 712.24 |
| High | 11.89 | 86.29 | 105.35 | 132.90 | 712.46 |
| Low | 11.39 | 84.51 | 103.33 | 130.60 | 694.47 |
| Last | 11.62 | 84.55 | 103.44 | 130.77 | 695.00 |
| Change | +0.30 | -0.95 | -1.39 | +0.01 | -10.28 |
| % Change | +2.65% | -1.11% | -1.33% | +0.01% | -1.46% |
| Volume | 4,715,000 | 993,000 | 222,100 | 158,500 | 15,500 |
| 20-Day Average Volume | 5,566,125 | 1,349,555 | 238,670 | 143,765 | 13,025 |
| Previous Close | 11.32 | 85.50 | 104.83 | 130.76 | 705.28 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 87.67 | 111.10 | 133.06 | 742.60 |
| 20-Day Raw Stochastic | 51.02% | 6.37% | 0.91% | 23.43% | 0.69% |
| 20-Day Relative Strength | 47.07% | 44.61% | 37.01% | 45.33% | 39.74% |
| Weighted Alpha | +56.71 | +91.87 | +30.93 | +12.82 | +18.20 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/10/24 | -2.39% since 04/10/24 | -7.11% since 04/10/24 | -1.19% since 04/10/24 | -5.92% since 04/10/24 |
| Low | 11.29 on 04/16/24 | 83.90 on 04/16/24 | 103.33 on 04/17/24 | 128.65 on 04/16/24 | 694.47 on 04/17/24 |
| High | 12.34 on 04/11/24 | 90.19 on 04/11/24 | 112.02 on 04/11/24 | 134.04 on 04/11/24 | 742.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.33% since 03/15/24 | -7.96% since 03/15/24 | -8.89% since 03/15/24 | -1.45% since 03/15/24 | -2.01% since 03/15/24 |
| Low | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 103.33 on 04/17/24 | 128.65 on 04/16/24 | 694.47 on 04/17/24 |
| High | 12.34 on 04/11/24 | 95.88 on 03/21/24 | 116.25 on 03/19/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/17/24 | +12.69% since 01/17/24 | +7.69% since 01/17/24 | +5.96% since 01/17/24 | -0.74% since 01/17/24 |
| Low | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +22.96% since 10/17/23 | +36.39% since 10/17/23 | +27.85% since 10/17/23 | +10.64% since 10/17/23 | +16.26% since 10/17/23 |
| Low | 8.41 on 11/01/23 | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 563.39 on 10/27/23 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,217,485 | 14,509,094 | 6,076,366 | 3,925,283 | 3,154,988 |
| Shares Outstanding, K | 637,587 | 169,697 | 57,964 | 30,019 | 4,463 |
| Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 |
| Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 | 205,290,000 |
| Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 | 1,166,810,000 |
| Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 | 53,260,000 |
| 60-Month Beta | 0.15 | 0.49 | 1.37 | 0.59 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 10.94 on 02/23/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/07/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.74 | 43.38 | 18.44 | 16.61 |