Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | BFAM | EDU | LOPE | GHC |
Company | Tal Education Group ADR | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Grand Canyon Educati | Graham Holdings Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.55 | 104.26 | 86.21 | 131.48 | 695.00 |
High | 11.63 | 105.15 | 86.39 | 131.48 | 705.13 |
Low | 11.38 | 103.41 | 84.56 | 126.61 | 695.00 |
Last | 11.43 | 104.45 | 84.99 | 127.15 | 704.35 |
Change | -0.22 | +0.73 | -1.90 | -3.93 | +6.17 |
% Change | -1.89% | +0.70% | -2.19% | -3.00% | +0.88% |
Volume | 5,291,178 | 234,096 | 701,963 | 218,900 | 17,648 |
20-Day Average Volume | 5,589,655 | 232,680 | 1,343,350 | 150,035 | 13,230 |
Previous Close | 11.65 | 103.72 | 86.89 | 131.08 | 698.18 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.50 | 110.04 | 86.84 | 132.59 | 738.41 |
20-Day Raw Stochastic | 38.10% | 13.80% | 11.20% | 4.87% | 12.90% |
20-Day Relative Strength | 45.58% | 39.62% | 45.91% | 37.88% | 43.10% |
Weighted Alpha | +53.15 | +32.74 | +93.26 | +8.50 | +20.43 |
Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 24% Sell | 40% Buy |
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 16% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 04/12/24 | -4.32% since 04/12/24 | -1.81% since 04/12/24 | -2.72% since 04/12/24 | -1.67% since 04/12/24 |
Low | 11.29 on 04/16/24 | 102.77 on 04/18/24 | 83.90 on 04/16/24 | 126.61 on 04/19/24 | 694.47 on 04/17/24 |
High | 12.15 on 04/15/24 | 110.18 on 04/15/24 | 88.29 on 04/15/24 | 132.90 on 04/17/24 | 714.91 on 04/16/24 |
1-Month | |||||
%Chg | -1.64% since 03/19/24 | -9.36% since 03/19/24 | -8.14% since 03/19/24 | -4.59% since 03/19/24 | -2.38% since 03/19/24 |
Low | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 83.78 on 04/09/24 | 126.61 on 04/19/24 | 694.47 on 04/17/24 |
High | 12.34 on 04/11/24 | 115.46 on 03/21/24 | 95.88 on 03/21/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
3-Month | |||||
%Chg | +2.79% since 01/19/24 | +6.40% since 01/19/24 | +18.12% since 01/19/24 | +2.07% since 01/19/24 | -0.57% since 01/19/24 |
Low | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 67.71 on 01/22/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 |
High | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 |
6-Month | |||||
%Chg | +21.73% since 10/19/23 | +32.20% since 10/19/23 | +39.60% since 10/19/23 | +9.33% since 10/19/23 | +20.13% since 10/19/23 |
Low | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 58.45 on 10/20/23 | 113.19 on 10/24/23 | 563.39 on 10/27/23 |
High | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,427,888 | 6,012,026 | 14,744,972 | 3,934,889 | 3,115,629 |
Shares Outstanding, K | 637,587 | 57,964 | 169,697 | 30,019 | 4,463 |
Annual Sales | 1,019,770,000 | 2,418,260,000 | 2,997,760,000 | 960,900,000 | 4,414,880,000 |
Annual Net Income | -135,610,000 | 74,220,000 | 177,340,000 | 204,990,000 | 205,290,000 |
Last Quarter Sales | 373,510,000 | 615,650,000 | 869,600,000 | 278,280,000 | 1,166,810,000 |
Last Quarter Net Income | -23,950,000 | 5,520,000 | 30,070,000 | 80,710,000 | 53,260,000 |
60-Month Beta | 0.15 | 1.37 | 0.49 | 0.59 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 0.29 on 01/24/24 | 2.77 on 02/13/24 | 10.94 on 02/23/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/24/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.500 on 12/05/12 | N/A | 0.400 on 09/02/15 | N/A | 1.720 on 04/17/24 |
Next Ex-Dividends Date | 05/10/16 | N/A | 09/02/15 | N/A | 04/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.22 | 46.20 | 18.58 | 16.27 |