Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | ||
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.57 | 89.35 | 106.09 | ||
High | 12.68 | 91.04 | 108.11 | ||
Low | 11.99 | 88.82 | 105.39 | ||
Last | 12.19 | 89.59 | 107.62 | ||
Change | +0.24 | +1.69 | +1.75 | ||
% Change | +2.01% | +1.92% | +1.65% | ||
Volume | 5,738,600 | 1,696,400 | 205,000 | ||
20-Day Average Volume | 5,606,555 | 1,371,885 | 234,620 | ||
Previous Close | 11.95 | 87.90 | 105.87 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.55 | 86.54 | 109.41 | ||
20-Day Raw Stochastic | 72.93% | 80.03% | 41.49% | ||
20-Day Relative Strength | 52.14% | 53.65% | 47.15% | ||
Weighted Alpha | +72.99 | +98.09 | +38.28 | ||
Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.69% since 04/16/24 | +4.78% since 04/16/24 | +2.66% since 04/16/24 | ||
Low | 11.38 on 04/19/24 | 84.51 on 04/17/24 | 102.77 on 04/18/24 | ||
High | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.11 on 04/23/24 | ||
1-Month | |||||
%Chg | +2.78% since 03/22/24 | -3.38% since 03/22/24 | -5.48% since 03/22/24 | ||
Low | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | ||
High | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | ||
3-Month | |||||
%Chg | +11.94% since 01/23/24 | +24.45% since 01/23/24 | +6.60% since 01/23/24 | ||
Low | 10.34 on 01/30/24 | 72.62 on 01/29/24 | 94.83 on 02/13/24 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
6-Month | |||||
%Chg | +26.85% since 10/23/23 | +47.86% since 10/23/23 | +39.93% since 10/23/23 | ||
Low | 8.41 on 11/01/23 | 60.61 on 10/24/23 | 71.65 on 10/30/23 | ||
High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,619,165 | 14,916,368 | 6,136,649 | ||
Shares Outstanding, K | 637,587 | 169,697 | 57,964 | ||
Annual Sales | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | ||
Annual Net Income | -135,610,000 | 177,340,000 | 74,220,000 | ||
Last Quarter Sales | 373,510,000 | 869,600,000 | 615,650,000 | ||
Last Quarter Net Income | -23,950,000 | 30,070,000 | 5,520,000 | ||
60-Month Beta | 0.15 | 0.49 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | ||
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.44 | 42.63 |