Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAK | ZTS | UTHR | NBIX | JAZZ |
Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Neurocrine Bioscienc | Jazz Pharma Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.16 | 151.63 | 234.67 | 133.23 | 107.15 |
High | 13.23 | 153.67 | 240.74 | 134.20 | 109.51 |
Low | 13.12 | 151.17 | 234.31 | 131.00 | 107.15 |
Last | 13.16 | 153.11 | 236.93 | 132.54 | 109.27 |
Change | +0.01 | +1.17 | +1.62 | -0.69 | +2.17 |
% Change | +0.08% | +0.77% | +0.69% | -0.52% | +2.03% |
Volume | 1,287,700 | 4,772,900 | 476,300 | 586,500 | 564,400 |
20-Day Average Volume | 1,855,360 | 3,894,480 | 519,620 | 859,780 | 607,955 |
Previous Close | 13.15 | 151.94 | 235.31 | 133.23 | 107.10 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.69 | 162.57 | 235.81 | 137.66 | 115.70 |
20-Day Raw Stochastic | 3.52% | 17.91% | 52.45% | 8.87% | 13.78% |
20-Day Relative Strength | 32.77% | 31.45% | 53.29% | 43.06% | 36.06% |
Weighted Alpha | -22.35 | -19.08 | +4.86 | +28.59 | -25.79 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 8% Sell | 40% Buy | 88% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.09% since 04/11/24 | -5.91% since 04/11/24 | -0.13% since 04/11/24 | -2.49% since 04/11/24 | -3.72% since 04/11/24 |
Low | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 230.39 on 04/16/24 | 131.00 on 04/18/24 | 106.61 on 04/17/24 |
High | 13.56 on 04/12/24 | 155.98 on 04/12/24 | 240.74 on 04/18/24 | 137.78 on 04/12/24 | 113.10 on 04/12/24 |
1-Month | |||||
%Chg | -9.62% since 03/18/24 | -10.30% since 03/18/24 | +1.27% since 03/18/24 | -4.95% since 03/18/24 | -11.46% since 03/18/24 |
Low | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 221.53 on 04/01/24 | 131.00 on 04/18/24 | 106.61 on 04/17/24 |
High | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 | 125.95 on 03/21/24 |
3-Month | |||||
%Chg | -11.50% since 01/18/24 | -19.63% since 01/18/24 | +8.13% since 01/18/24 | -3.08% since 01/18/24 | -5.14% since 01/18/24 |
Low | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 | 106.61 on 04/17/24 |
High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -10.05% since 10/18/23 | -9.69% since 10/18/23 | +2.87% since 10/18/23 | +18.11% since 10/18/23 | -17.58% since 10/18/23 |
Low | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 | 106.61 on 04/17/24 |
High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 258.31 on 12/14/23 | 148.37 on 03/21/24 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 41,649,004 | 70,026,240 | 11,149,686 | 13,188,658 | 6,884,010 |
Shares Outstanding, K | 3,164,818 | 457,359 | 47,059 | 99,507 | 63,000 |
Annual Sales | 29,803,340,000 | 8,544,000,000 | 2,327,500,000 | 1,887,100,000 | 3,834,200,000 |
Annual Net Income | 2,345,930,000 | 2,344,000,000 | 984,800,000 | 249,700,000 | 414,830,000 |
Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 614,700,000 | 515,200,000 | 1,011,940,000 |
Last Quarter Net Income | 718,900,000 | 525,000,000 | 217,100,000 | 147,700,000 | 94,150,000 |
60-Month Beta | 0.53 | 0.85 | 0.52 | 0.25 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.74 | 28.56 | 11.86 | 55.05 | 6.84 |