Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | UTHR | NBIX | JAZZ |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Neurocrine Bioscienc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.22 | 162.00 | 213.34 | 95.78 | 139.40 |
| High | 16.33 | 165.45 | 216.35 | 96.44 | 140.13 |
| Low | 16.14 | 159.39 | 212.15 | 94.86 | 136.46 |
| Last | 16.22 | 161.24 | 216.02 | 95.69 | 137.45 |
| Change | -0.21 | -0.14 | +3.03 | +0.54 | -1.01 |
| % Change | -1.28% | -0.09% | +1.42% | +0.57% | -0.73% |
| Volume | 2,474,100 | 3,560,700 | 862,800 | 391,100 | 455,300 |
| 20-Day Average Volume | 2,608,645 | 2,060,275 | 814,340 | 696,215 | 625,515 |
| Previous Close | 16.43 | 161.38 | 212.99 | 95.15 | 138.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 165.84 | 231.08 | 97.86 | 139.00 |
| 20-Day Raw Stochastic | 74.29% | 14.70% | 10.93% | 26.72% | 33.90% |
| 20-Day Relative Strength | 57.58% | 46.01% | 33.49% | 37.33% | 41.36% |
| Weighted Alpha | +14.16 | -10.93 | +5.88 | -4.92 | -15.73 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/16/23 | -3.05% since 03/16/23 | -1.83% since 03/16/23 | +1.53% since 03/16/23 | +0.17% since 03/16/23 |
| Low | 16.14 on 03/23/23 | 159.39 on 03/23/23 | 212.15 on 03/23/23 | 93.00 on 03/17/23 | 134.73 on 03/17/23 |
| High | 16.58 on 03/22/23 | 168.39 on 03/17/23 | 228.48 on 03/21/23 | 98.55 on 03/21/23 | 141.56 on 03/22/23 |
| 1-Month | |||||
| %Chg | +2.53% since 02/23/23 | -4.87% since 02/23/23 | -13.02% since 02/23/23 | -6.06% since 02/23/23 | -5.98% since 02/23/23 |
| Low | 15.18 on 03/02/23 | 159.39 on 03/23/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 | 132.50 on 03/15/23 |
| High | 16.58 on 03/22/23 | 171.98 on 03/06/23 | 252.24 on 02/27/23 | 103.37 on 02/28/23 | 147.10 on 03/03/23 |
| 3-Month | |||||
| %Chg | +4.38% since 12/23/22 | +10.62% since 12/23/22 | -22.52% since 12/23/22 | -20.46% since 12/23/22 | -12.56% since 12/23/22 |
| Low | 15.18 on 03/02/23 | 141.52 on 01/06/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 | 132.50 on 03/15/23 |
| High | 16.58 on 03/22/23 | 176.66 on 02/14/23 | 280.88 on 12/27/22 | 125.01 on 01/06/23 | 160.96 on 01/03/23 |
| 6-Month | |||||
| %Chg | +24.77% since 09/23/22 | +7.46% since 09/23/22 | +4.05% since 09/23/22 | -7.55% since 09/23/22 | +7.66% since 09/23/22 |
| Low | 12.28 on 10/21/22 | 124.15 on 11/03/22 | 202.31 on 09/26/22 | 92.89 on 03/16/23 | 125.36 on 09/27/22 |
| High | 16.58 on 03/22/23 | 176.66 on 02/14/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 | 160.96 on 01/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,994,232 | 74,781,392 | 9,861,861 | 9,190,348 | 8,768,811 |
| Shares Outstanding, K | 3,164,591 | 463,387 | 46,302 | 96,588 | 63,331 |
| Annual Sales | 31,764,150,000 | 8,080,000,000 | 1,936,300,000 | 1,488,700,000 | 3,659,370,000 |
| Annual Net Income | 2,047,530,000 | 2,114,000,000 | 727,300,000 | 154,500,000 | -224,060,000 |
| Last Quarter Sales | 7,785,510,000 | 2,040,000,000 | 491,500,000 | 412,000,000 | 972,120,000 |
| Last Quarter Net Income | 845,800,000 | 461,000,000 | 132,100,000 | 89,000,000 | -240,720,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.62 | 0.50 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/02/23 | 1.15 on 02/14/23 | 2.67 on 02/22/23 | 0.88 on 02/06/23 | -0.07 on 03/01/23 |
| Latest Earnings Date | 05/10/23 | 05/04/23 | 05/03/23 | 05/03/23 | 05/03/23 |
| Most Recent Dividend | 0.270 on 09/29/22 | 0.375 on 01/19/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 04/20/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 34.07 | 14.80 | 63.03 | 13.38 |
