Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | SMMT | UTHR | NBIX |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Summit Therapeu ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.27 | 166.49 | 19.77 | 277.16 | 124.54 |
| High | 15.42 | 168.83 | 20.67 | 287.08 | 125.91 |
| Low | 15.26 | 165.52 | 19.26 | 275.50 | 123.69 |
| Last | 15.39 | 168.82 | 20.16 | 286.14 | 125.01 |
| Change | +0.22 | +2.49 | +0.58 | +9.67 | +0.84 |
| % Change | +1.45% | +1.50% | +2.96% | +3.50% | +0.68% |
| Volume | 3,026,300 | 2,334,500 | 3,641,200 | 1,060,200 | 596,400 |
| 20-Day Average Volume | 1,784,670 | 2,725,530 | 5,004,680 | 661,075 | 1,002,075 |
| Previous Close | 15.17 | 166.33 | 19.58 | 276.47 | 124.17 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 165.92 | 22.50 | 310.57 | 123.15 |
| 20-Day Raw Stochastic | 98.09% | 79.22% | 37.34% | 19.89% | 75.27% |
| 20-Day Relative Strength | 61.12% | 56.86% | 45.27% | 40.90% | 60.82% |
| Weighted Alpha | +18.53 | -1.45 | -1.66 | -11.03 | -5.10 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | Hold | 64% Sell | 88% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 06/05/25 | +0.12% since 06/05/25 | +2.18% since 06/05/25 | -10.50% since 06/05/25 | +0.32% since 06/05/25 |
| Low | 14.91 on 06/09/25 | 162.22 on 06/09/25 | 19.26 on 06/12/25 | 274.01 on 06/11/25 | 123.69 on 06/12/25 |
| High | 15.42 on 06/12/25 | 171.52 on 06/06/25 | 23.03 on 06/10/25 | 329.85 on 06/09/25 | 127.51 on 06/10/25 |
| 1-Month | |||||
| %Chg | +8.46% since 05/12/25 | +4.26% since 05/12/25 | -20.19% since 05/12/25 | -7.93% since 05/12/25 | +3.80% since 05/12/25 |
| Low | 13.63 on 05/14/25 | 154.45 on 05/14/25 | 16.03 on 06/02/25 | 274.01 on 06/11/25 | 116.00 on 05/14/25 |
| High | 15.42 on 06/12/25 | 172.23 on 06/03/25 | 27.09 on 05/29/25 | 335.00 on 06/04/25 | 127.51 on 06/10/25 |
| 3-Month | |||||
| %Chg | +3.08% since 03/12/25 | +4.42% since 03/12/25 | +1.26% since 03/12/25 | -6.82% since 03/12/25 | +14.61% since 03/12/25 |
| Low | 13.55 on 05/12/25 | 139.70 on 04/09/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 | 84.23 on 04/09/25 |
| High | 15.43 on 05/05/25 | 172.23 on 06/03/25 | 36.91 on 04/24/25 | 335.00 on 06/04/25 | 130.46 on 05/06/25 |
| 6-Month | |||||
| %Chg | +14.42% since 12/12/24 | -5.60% since 12/12/24 | +12.81% since 12/12/24 | -20.87% since 12/12/24 | -1.40% since 12/12/24 |
| Low | 12.80 on 01/23/25 | 139.70 on 04/09/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 | 84.23 on 04/09/25 |
| High | 15.43 on 05/05/25 | 181.85 on 12/13/24 | 36.91 on 04/24/25 | 383.51 on 02/19/25 | 154.61 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,269,776 | 74,051,448 | 14,541,400 | 12,470,730 | 12,288,609 |
| Shares Outstanding, K | 3,181,923 | 445,208 | 742,666 | 45,107 | 98,966 |
| Annual Sales | 30,238,240,000 | 9,256,000,000 | 0 | 2,877,400,000 | 2,355,300,000 |
| Annual Net Income | 712,320,000 | 2,486,000,000 | -221,320,000 | 1,195,100,000 | 341,300,000 |
| Last Quarter Sales | 6,909,240,000 | 2,220,000,000 | 0 | 794,400,000 | 572,600,000 |
| Last Quarter Net Income | -676,590,000 | 631,000,000 | -62,910,000 | 322,200,000 | 7,900,000 |
| 60-Month Beta | 0.23 | 0.94 | -1.06 | 0.57 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/25 | 1.48 on 05/06/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 | 0.08 on 05/05/25 |
| Latest Earnings Date | 07/30/25 | 08/05/25 | 08/05/25 | 07/30/25 | 05/05/25 |
| Most Recent Dividend | 0.267 on 09/30/24 | 0.500 on 04/21/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 07/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 27.76 | 0.00 | 11.23 | 42.29 |