Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | NBIX | UTHR | CTLT |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Neurocrine Bioscienc | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.85 | 191.73 | 120.18 | 348.10 | 59.88 |
| High | 14.89 | 192.77 | 120.77 | 348.10 | 59.94 |
| Low | 14.81 | 187.82 | 118.04 | 340.46 | 59.73 |
| Last | 14.89 | 191.36 | 119.10 | 342.46 | 59.75 |
| Change | +0.01 | -0.37 | -1.54 | -6.25 | -0.16 |
| % Change | +0.07% | -0.19% | -1.28% | -1.79% | -0.27% |
| Volume | 1,027,441 | 2,648,847 | 1,072,404 | 329,016 | 1,262,936 |
| 20-Day Average Volume | 1,652,461 | 1,691,469 | 1,103,784 | 469,215 | 1,526,019 |
| Previous Close | 14.88 | 191.73 | 120.64 | 348.71 | 59.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 184.78 | 137.89 | 345.29 | 59.87 |
| 20-Day Raw Stochastic | 82.20% | 77.96% | 4.53% | 52.92% | 37.35% |
| 20-Day Relative Strength | 61.91% | 61.81% | 31.93% | 53.25% | 56.62% |
| Weighted Alpha | -2.20 | +9.38 | -3.72 | +62.89 | +26.54 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/03/24 | +3.86% since 09/03/24 | -4.31% since 09/03/24 | -2.77% since 09/03/24 | -1.40% since 09/03/24 |
| Low | 14.79 on 09/06/24 | 181.56 on 09/04/24 | 118.04 on 09/10/24 | 340.46 on 09/10/24 | 59.74 on 09/10/24 |
| High | 14.99 on 09/04/24 | 193.61 on 09/09/24 | 125.02 on 09/04/24 | 354.95 on 09/04/24 | 60.82 on 09/04/24 |
| 1-Month | |||||
| %Chg | +7.21% since 08/09/24 | +2.91% since 08/09/24 | -18.74% since 08/09/24 | +3.75% since 08/09/24 | +0.28% since 08/09/24 |
| Low | 13.77 on 08/12/24 | 180.18 on 08/23/24 | 118.04 on 09/10/24 | 316.32 on 08/16/24 | 59.04 on 08/21/24 |
| High | 15.08 on 08/23/24 | 193.61 on 09/09/24 | 154.87 on 08/23/24 | 366.08 on 09/03/24 | 61.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | +10.07% since 06/10/24 | +6.61% since 06/10/24 | -11.13% since 06/10/24 | +24.49% since 06/10/24 | +6.51% since 06/10/24 |
| Low | 12.57 on 06/20/24 | 166.45 on 06/26/24 | 118.04 on 09/10/24 | 273.15 on 06/11/24 | 54.55 on 06/20/24 |
| High | 15.08 on 08/23/24 | 193.61 on 09/09/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 | 61.20 on 08/30/24 |
| 6-Month | |||||
| %Chg | +0.68% since 03/08/24 | +4.66% since 03/08/24 | -14.01% since 03/08/24 | +40.98% since 03/08/24 | +5.91% since 03/08/24 |
| Low | 12.57 on 06/20/24 | 144.80 on 04/22/24 | 118.04 on 09/10/24 | 221.53 on 04/01/24 | 53.51 on 05/29/24 |
| High | 15.08 on 08/23/24 | 193.61 on 09/09/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 | 61.20 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,092,776 | 87,485,440 | 12,140,848 | 15,467,378 | 10,842,511 |
| Shares Outstanding, K | 3,164,837 | 456,295 | 100,637 | 44,356 | 180,980 |
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 1,887,100,000 | 2,327,500,000 | 4,381,000,000 |
| Annual Net Income | 994,060,000 | 2,344,000,000 | 249,700,000 | 984,800,000 | -1,043,000,000 |
| Last Quarter Sales | 7,731,140,000 | 2,361,000,000 | 590,200,000 | 714,900,000 | 1,301,000,000 |
| Last Quarter Net Income | 609,590,000 | 624,000,000 | 65,000,000 | 278,100,000 | 23,000,000 |
| 60-Month Beta | 0.54 | 0.88 | 0.37 | 0.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/31/24 | 1.56 on 08/06/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 | 0.65 on 08/29/24 |
| Latest Earnings Date | 10/24/24 | 08/06/24 | 10/29/24 | 07/31/24 | 09/03/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 07/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 07/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 34.16 | 36.31 | 15.88 | 0.00 |