Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Takeda Pharmaceutical Co. Ltd (TAK)

Takeda Pharmaceutical Co. Ltd (TAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 17.36 127.31 20.31 140.20 63.32
High 17.64 130.20 20.65 145.29 64.27
Low 17.36 127.22 20.31 139.36 61.39
Last 17.63 128.71 20.59 144.26 61.46
Change +0.38 +2.12 +0.16 +4.93 -1.07
% Change +2.20% +1.67% +0.78% +3.54% -1.71%
Volume 1,825,400 2,028,700 1,023,800 478,300 981,000
20-Day Average Volume 1,788,225 1,735,825 1,192,655 392,240 869,345
Previous Close 17.25 126.59 20.43 139.33 62.53
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.30 125.52 20.17 146.04 60.51
20-Day Raw Stochastic 69.23% 82.73% 75.58% 30.08% 63.18%
20-Day Relative Strength 56.00% 58.25% 51.31% 43.52% 48.02%
Weighted Alpha -11.40 +45.80 +6.80 +3.20 +20.70
Today's Opinion 16% Sell 100% Buy 24% Buy 88% Sell 88% Sell
Previous Opinion 64% Sell 100% Buy 24% Buy 88% Sell 88% Sell
Last Month's Opinion 56% Sell 56% Buy 24% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +3.77% since 10/08/19 +2.66% since 10/08/19 +3.94% since 10/08/19 +3.40% since 10/08/19 +4.68% since 10/08/19
Low 17.03 on 10/10/19 125.22 on 10/09/19 19.84 on 10/10/19 134.47 on 10/10/19 58.94 on 10/09/19
High 17.64 on 10/15/19 130.20 on 10/15/19 20.65 on 10/15/19 145.29 on 10/15/19 64.27 on 10/15/19
1-Month  
%Chg +1.44% since 09/13/19 +6.35% since 09/13/19 +1.38% since 09/13/19 -9.72% since 09/13/19 -7.16% since 09/13/19
Low 16.82 on 10/07/19 119.52 on 09/16/19 19.44 on 10/02/19 134.15 on 10/02/19 55.90 on 10/02/19
High 17.99 on 09/26/19 130.20 on 10/15/19 20.96 on 09/24/19 167.82 on 09/17/19 66.25 on 09/16/19
3-Month  
%Chg -2.00% since 07/15/19 +13.33% since 07/15/19 -4.54% since 07/15/19 -23.02% since 07/15/19 -9.43% since 07/15/19
Low 16.10 on 08/27/19 111.87 on 08/05/19 19.44 on 10/02/19 134.15 on 10/02/19 55.90 on 10/02/19
High 18.06 on 08/02/19 130.20 on 10/15/19 23.03 on 08/01/19 188.49 on 07/16/19 73.09 on 08/21/19
6-Month  
%Chg -6.87% since 04/15/19 +27.11% since 04/15/19 +5.70% since 04/15/19 -13.96% since 04/15/19 -26.73% since 04/15/19
Low 16.10 on 08/27/19 96.89 on 04/17/19 17.57 on 05/31/19 134.15 on 10/02/19 55.90 on 10/02/19
High 19.85 on 05/10/19 130.20 on 10/15/19 23.03 on 08/01/19 193.56 on 07/12/19 85.45 on 04/16/19
Key Statistics  
Market Capitalization, $K 53,770,664 60,454,068 14,046,646 7,197,370 8,785,465
Shares Outstanding, K 3,117,140 477,558 687,550 51,657 140,500
Annual Sales 18,875,020,000 5,825,000,000 5,298,820,000 90,270,000 599,670,000
Annual Net Income 982,130,000 1,428,000,000 704,630,000 -372,880,000 273,740,000
Last Quarter Sales 7,727,000,000 1,547,000,000 1,423,640,000 870,000 163,810,000
Last Quarter Net Income -188,010,000 371,000,000 193,900,000 -168,220,000 -880,000
60-Month Beta 0.70 0.87 1.06 2.54 1.95
Per-Share Information  
Most Recent Earnings 48.00 on 02/01/19 0.90 on 08/06/19 N/A -3.28 on 08/06/19 -0.01 on 08/07/19
Latest Earnings Date 10/30/19 11/07/19 11/04/19 11/12/19 11/05/19
Most Recent Dividend 0.288 on 09/27/18 0.164 on 07/18/19 0.131 on 06/27/19 N/A N/A
Next Ex-Dividends Date 03/28/19 10/21/19 06/27/19 N/A N/A
Ratios  
Price/Earnings ttm 8.43 37.79 17.85 0.00 19.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar