Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Takeda Pharmaceutical CO Ltd (TAK)

Takeda Pharmaceutical CO Ltd (TAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 17.99 114.27 22.03 187.60 68.05
High 18.04 115.07 22.17 187.60 69.00
Low 17.79 113.70 21.84 180.00 67.03
Last 17.80 113.77 21.91 180.46 67.75
Change -0.19 +0.20 +0.34 -6.95 -0.11
% Change -1.06% +0.18% +1.58% -3.71% -0.16%
Volume 391,908 525,439 1,320,587 256,819 708,149
20-Day Average Volume 1,327,993 1,831,182 2,228,479 329,221 957,347
Previous Close 17.99 113.57 21.57 187.41 67.86
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.71 113.75 20.91 181.83 65.11
20-Day Raw Stochastic 66.97% 55.65% 88.51% 46.98% 75.51%
20-Day Relative Strength 50.12% 61.63% 68.85% 52.46% 53.95%
Weighted Alpha -15.15 +37.53 +9.38 +14.40 +40.42
Today's Opinion 16% Sell 56% Buy 96% Buy 40% Buy 32% Buy
Previous Opinion 8% Sell 24% Buy 88% Buy 96% Buy 24% Buy
Last Month's Opinion 56% Sell 96% Buy 32% Buy 88% Buy 80% Sell
Performance  
5-Days  
%Chg -0.17% since 07/09/19 +0.58% since 07/09/19 -0.02% since 07/09/19 -2.06% since 07/09/19 +2.84% since 07/09/19
Low 17.72 on 07/12/19 112.43 on 07/12/19 21.30 on 07/12/19 180.00 on 07/16/19 63.95 on 07/11/19
High 18.16 on 07/11/19 115.62 on 07/10/19 22.17 on 07/16/19 193.56 on 07/12/19 69.00 on 07/16/19
1-Month  
%Chg +4.15% since 06/14/19 +2.83% since 06/14/19 +13.47% since 06/14/19 +3.91% since 06/14/19 +8.63% since 06/14/19
Low 16.90 on 06/17/19 110.04 on 06/17/19 19.14 on 06/17/19 170.02 on 06/26/19 62.46 on 06/17/19
High 18.16 on 07/11/19 116.47 on 06/20/19 22.17 on 07/16/19 193.56 on 07/12/19 69.00 on 07/16/19
3-Month  
%Chg -6.12% since 04/16/19 +14.87% since 04/16/19 +12.42% since 04/16/19 +7.75% since 04/16/19 -19.01% since 04/16/19
Low 16.46 on 06/06/19 96.89 on 04/17/19 17.57 on 05/31/19 154.67 on 04/18/19 61.91 on 06/07/19
High 19.85 on 05/10/19 116.47 on 06/20/19 22.17 on 07/16/19 193.56 on 07/12/19 79.00 on 04/17/19
6-Month  
%Chg -8.72% since 01/16/19 +36.91% since 01/16/19 +14.60% since 01/16/19 +33.54% since 01/16/19 +17.96% since 01/16/19
Low 16.46 on 06/06/19 82.26 on 01/17/19 17.57 on 05/31/19 127.16 on 01/23/19 53.99 on 01/30/19
High 21.61 on 03/20/19 116.47 on 06/20/19 22.17 on 07/16/19 193.56 on 07/12/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 28,106,856 54,360,964 14,830,540 9,585,645 9,522,318
Shares Outstanding, K 1,562,360 478,656 687,554 51,148 140,323
Annual Sales 18,875,020,000 5,825,000,000 5,298,820,000 90,270,000 599,670,000
Annual Net Income 982,130,000 1,428,000,000 704,630,000 -372,880,000 273,740,000
Last Quarter Sales 3,514,660,000 1,455,000,000 1,313,700,000 470,000 297,210,000
Last Quarter Net Income 202,070,000 312,000,000 129,880,000 -163,410,000 84,440,000
60-Month Beta 0.69 0.91 1.16 2.55 2.10
Per-Share Information  
Most Recent Earnings 48.00 on 02/01/19 0.88 on 05/02/19 0.26 on 07/27/18 -3.37 on 05/02/19 0.62 on 05/09/19
Latest Earnings Date 07/30/19 08/06/19 07/26/19 08/06/19 08/06/19
Most Recent Dividend 0.288 on 09/27/18 0.164 on 04/17/19 0.131 on 06/27/19 N/A N/A
Next Ex-Dividends Date 03/28/19 07/18/19 06/27/19 N/A N/A
Ratios  
Price/Earnings ttm 8.16 34.65 18.59 0.00 20.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar