Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAK | ZTS | GRFS | SAGE | IONS |
Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Sage Therapeutic Com | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.32 | 149.25 | 6.42 | 13.85 | 41.97 |
High | 13.33 | 151.74 | 6.44 | 14.52 | 42.72 |
Low | 13.21 | 148.75 | 6.29 | 13.45 | 41.59 |
Last | 13.23 | 150.88 | 6.39 | 14.00 | 42.45 |
Change | -0.15 | +1.32 | -0.09 | +1.05 | +0.61 |
% Change | -1.12% | +0.88% | -1.39% | +8.11% | +1.46% |
Volume | 924,525 | 3,640,343 | 963,500 | 2,521,800 | 731,400 |
20-Day Average Volume | 1,763,520 | 4,103,275 | 1,357,945 | 1,183,260 | 943,095 |
Previous Close | 13.38 | 149.56 | 6.48 | 12.95 | 41.84 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.48 | 158.66 | 6.71 | 15.72 | 42.39 |
20-Day Raw Stochastic | 9.52% | 23.08% | 12.73% | 36.58% | 45.24% |
20-Day Relative Strength | 36.46% | 34.40% | 43.83% | 33.13% | 46.04% |
Weighted Alpha | -20.66 | -20.05 | -2.33 | -64.34 | +9.33 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 04/17/24 | -0.70% since 04/17/24 | -2.89% since 04/17/24 | +11.38% since 04/17/24 | +3.76% since 04/17/24 |
Low | 13.12 on 04/18/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 12.20 on 04/18/24 | 40.38 on 04/19/24 |
High | 13.41 on 04/23/24 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 14.52 on 04/24/24 | 42.72 on 04/24/24 |
1-Month | |||||
%Chg | -8.19% since 03/22/24 | -10.67% since 03/22/24 | +2.73% since 03/22/24 | -27.16% since 03/22/24 | -0.63% since 03/22/24 |
Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 10.92 on 04/17/24 | 40.38 on 04/19/24 |
High | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 19.51 on 03/25/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | -9.88% since 01/24/24 | -18.91% since 01/24/24 | -16.58% since 01/24/24 | -47.19% since 01/24/24 | -16.11% since 01/24/24 |
Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 | 40.38 on 04/19/24 |
High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 27.67 on 01/25/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | -9.26% since 10/24/23 | -9.72% since 10/24/23 | -20.92% since 10/24/23 | -26.74% since 10/24/23 | -8.28% since 10/24/23 |
Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 | 40.38 on 04/19/24 |
High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 28.26 on 01/12/24 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,345,264 | 68,402,608 | 4,455,389 | 778,386 | 6,098,180 |
Shares Outstanding, K | 3,164,818 | 457,359 | 687,560 | 60,107 | 145,750 |
Annual Sales | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 86,460,000 | 787,650,000 |
Annual Net Income | 2,345,930,000 | 2,344,000,000 | 131,340,000 | -541,490,000 | -366,290,000 |
Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 77,970,000 | 324,500,000 |
Last Quarter Net Income | 718,900,000 | 525,000,000 | 125,920,000 | -32,710,000 | -9,260,000 |
60-Month Beta | 0.53 | 0.85 | 0.56 | 0.86 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 03/05/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 04/18/24 | 06/03/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.85 | 27.36 | 0.00 | 0.00 | 0.00 |