Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | GRFS | NBIX | CTLT |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.18 | 151.50 | 6.45 | 132.65 | 55.91 |
| High | 13.26 | 151.54 | 6.46 | 133.07 | 56.05 |
| Low | 13.17 | 145.80 | 6.27 | 130.13 | 55.42 |
| Last | 13.24 | 146.50 | 6.28 | 132.00 | 55.48 |
| Change | +0.08 | -6.61 | -0.26 | -0.54 | -0.32 |
| % Change | +0.61% | -4.32% | -3.98% | -0.41% | -0.57% |
| Volume | 1,273,411 | 6,162,844 | 1,188,235 | 556,052 | 1,588,141 |
| 20-Day Average Volume | 1,826,046 | 3,982,579 | 1,388,307 | 761,978 | 1,578,511 |
| Previous Close | 13.16 | 153.11 | 6.54 | 132.54 | 55.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 161.48 | 6.70 | 137.07 | 56.38 |
| 20-Day Raw Stochastic | 9.63% | 2.74% | 23.57% | 12.23% | 3.37% |
| 20-Day Relative Strength | 35.12% | 27.37% | 42.07% | 42.24% | 46.30% |
| Weighted Alpha | -21.69 | -23.88 | -5.91 | +27.86 | +46.04 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/12/24 | -2.32% since 04/12/24 | -4.27% since 04/12/24 | -1.98% since 04/12/24 | -1.46% since 04/12/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 6.27 on 04/19/24 | 130.13 on 04/19/24 | 55.42 on 04/19/24 |
| High | 13.35 on 04/15/24 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 137.00 on 04/15/24 | 56.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.12% since 03/19/24 | -15.30% since 03/19/24 | +3.63% since 03/19/24 | -6.30% since 03/19/24 | -0.84% since 03/19/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.80 on 03/21/24 | 130.13 on 04/19/24 | 55.42 on 04/19/24 |
| High | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.99% since 01/19/24 | -22.23% since 01/19/24 | -7.10% since 01/19/24 | -3.91% since 01/19/24 | +12.74% since 01/19/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 | 48.78 on 01/23/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -8.88% since 10/19/23 | -12.82% since 10/19/23 | -23.32% since 10/19/23 | +18.78% since 10/19/23 | +28.60% since 10/19/23 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 | 31.80 on 11/01/23 |
| High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,649,004 | 70,026,240 | 4,496,643 | 13,188,658 | 10,098,348 |
| Shares Outstanding, K | 3,164,818 | 457,359 | 687,560 | 99,507 | 180,974 |
| Annual Sales | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 | 4,263,000,000 |
| Annual Net Income | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 | -256,000,000 |
| Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 | 1,024,000,000 |
| Last Quarter Net Income | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 | -206,000,000 |
| 60-Month Beta | 0.53 | 0.85 | 0.56 | 0.25 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 | 06/10/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 04/18/24 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 28.56 | 0.00 | 55.05 | 0.00 |