Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | GRFS | IONS | NBIX |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Ionis Pharmaceuticals | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.32 | 149.25 | 6.42 | 41.97 | 140.89 |
| High | 13.33 | 151.74 | 6.44 | 42.72 | 144.70 |
| Low | 13.21 | 148.75 | 6.29 | 41.59 | 138.01 |
| Last | 13.25 | 151.27 | 6.32 | 42.30 | 138.91 |
| Change | -0.13 | +1.71 | -0.16 | +0.46 | -1.18 |
| % Change | -0.97% | +1.14% | -2.47% | +1.10% | -0.84% |
| Volume | 456,697 | 2,025,646 | 527,300 | 336,717 | 398,812 |
| 20-Day Average Volume | 1,738,542 | 4,017,275 | 1,334,556 | 922,681 | 786,460 |
| Previous Close | 13.38 | 149.56 | 6.48 | 41.84 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 158.63 | 6.70 | 42.38 | 136.53 |
| 20-Day Raw Stochastic | 9.53% | 20.94% | 4.54% | 39.21% | 55.38% |
| 20-Day Relative Strength | 36.46% | 33.65% | 42.88% | 44.66% | 53.11% |
| Weighted Alpha | -20.66 | -20.46 | -4.22 | +8.37 | +38.85 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/17/24 | -1.07% since 04/17/24 | -4.26% since 04/17/24 | +3.09% since 04/17/24 | +3.85% since 04/17/24 |
| Low | 13.12 on 04/18/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 | 130.13 on 04/19/24 |
| High | 13.41 on 04/23/24 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.19% since 03/22/24 | -11.00% since 03/22/24 | +1.28% since 03/22/24 | -1.28% since 03/22/24 | -2.17% since 03/22/24 |
| Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 | 130.13 on 04/19/24 |
| High | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.88% since 01/24/24 | -19.22% since 01/24/24 | -17.76% since 01/24/24 | -16.65% since 01/24/24 | -1.25% since 01/24/24 |
| Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 | 128.00 on 02/07/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.26% since 10/24/23 | -10.06% since 10/24/23 | -22.03% since 10/24/23 | -8.87% since 10/24/23 | +26.65% since 10/24/23 |
| Low | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 | 103.63 on 11/10/23 |
| High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 54.44 on 01/12/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,345,264 | 68,402,608 | 4,455,389 | 6,098,180 | 13,939,936 |
| Shares Outstanding, K | 3,164,818 | 457,359 | 687,560 | 145,750 | 99,507 |
| Annual Sales | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 787,650,000 | 1,887,100,000 |
| Annual Net Income | 2,345,930,000 | 2,344,000,000 | 131,340,000 | -366,290,000 | 249,700,000 |
| Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 324,500,000 | 515,200,000 |
| Last Quarter Net Income | 718,900,000 | 525,000,000 | 125,920,000 | -9,260,000 | 147,700,000 |
| 60-Month Beta | 0.53 | 0.85 | 0.56 | 0.39 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 04/18/24 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 27.36 | 0.00 | 0.00 | 55.23 |