Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Takeda Pharmaceutical Ltd ADR (TAK)

Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 13.94 168.73 56.48 243.57 120.51
High 13.96 170.95 56.76 243.57 121.07
Low 13.84 167.41 56.42 238.02 120.03
Last 13.82 170.86 56.59 238.26 120.81
Change -0.37 +2.35 +0.11 -5.01 +0.30
% Change -2.61% +1.39% +0.19% -2.06% +0.25%
Volume 550,445 1,269,303 397,105 152,178 83,828
20-Day Average Volume 1,532,141 3,898,049 2,067,810 500,730 737,207
Previous Close 14.19 168.51 56.48 243.27 120.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.44 176.15 56.43 239.10 119.71
20-Day Raw Stochastic 1.45% 19.89% 41.84% 53.58% 49.33%
20-Day Relative Strength 39.63% 38.22% 57.74% 55.66% 48.03%
Weighted Alpha -16.11 -2.38 +27.09 +8.74 -16.10
Today's Opinion 72% Sell 40% Sell 96% Buy 40% Buy 72% Sell
Previous Opinion 72% Sell 40% Sell 96% Buy 40% Buy 72% Sell
Last Month's Opinion 16% Sell 88% Buy 100% Buy 24% Sell 24% Buy
Performance  
5-Days  
%Chg -3.55% since 03/21/24 +1.30% since 03/21/24 +1.32% since 03/21/24 +1.13% since 03/21/24 -2.80% since 03/21/24
Low 13.84 on 03/28/24 164.11 on 03/26/24 55.77 on 03/22/24 234.02 on 03/22/24 117.71 on 03/26/24
High 14.46 on 03/22/24 171.36 on 03/22/24 56.76 on 03/28/24 250.89 on 03/26/24 125.27 on 03/22/24
1-Month  
%Chg -5.46% since 02/28/24 -14.72% since 02/28/24 -2.33% since 02/28/24 +5.42% since 02/28/24 -6.99% since 02/28/24
Low 13.84 on 03/28/24 164.11 on 03/26/24 55.77 on 03/22/24 223.52 on 02/29/24 115.45 on 03/12/24
High 14.87 on 03/07/24 200.53 on 02/29/24 58.20 on 02/29/24 250.89 on 03/26/24 125.95 on 03/21/24
3-Month  
%Chg -2.60% since 12/28/23 -13.52% since 12/28/23 +24.26% since 12/28/23 +9.29% since 12/28/23 -2.21% since 12/28/23
Low 13.84 on 03/28/24 164.11 on 03/26/24 42.11 on 01/04/24 208.62 on 02/08/24 113.55 on 01/19/24
High 15.07 on 01/12/24 200.53 on 02/29/24 60.20 on 02/05/24 250.89 on 03/26/24 134.17 on 02/26/24
6-Month  
%Chg -11.16% since 09/28/23 -2.02% since 09/28/23 +23.80% since 09/28/23 +6.00% since 09/28/23 -7.94% since 09/28/23
Low 13.19 on 10/26/23 151.03 on 11/01/23 31.80 on 11/01/23 208.62 on 02/08/24 111.25 on 11/28/23
High 15.57 on 09/29/23 201.92 on 12/14/23 60.20 on 02/05/24 258.31 on 12/14/23 137.38 on 10/20/23
Key Statistics  
Market Capitalization, $K 44,908,512 77,155,168 10,208,082 11,448,041 7,592,130
Shares Outstanding, K 3,164,800 457,867 180,738 47,059 63,000
Annual Sales 29,803,340,000 8,544,000,000 4,263,000,000 2,327,500,000 3,834,200,000
Annual Net Income 2,345,930,000 2,344,000,000 -256,000,000 984,800,000 414,830,000
Last Quarter Sales 7,556,070,000 2,213,000,000 1,024,000,000 614,700,000 1,011,940,000
Last Quarter Net Income 718,900,000 525,000,000 -206,000,000 217,100,000 94,150,000
60-Month Beta 0.54 0.87 1.20 0.52 0.59
Per-Share Information  
Most Recent Earnings 0.51 on 02/01/24 1.24 on 02/13/24 -0.24 on 02/09/24 4.36 on 02/21/24 5.02 on 02/28/24
Latest Earnings Date 05/09/24 05/02/24 02/09/24 05/01/24 05/08/24
Most Recent Dividend 0.261 on 09/28/23 0.432 on 01/18/24 N/A N/A N/A
Next Ex-Dividends Date 09/28/23 04/18/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 7.38 31.14 0.00 12.49 7.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar