Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAK | ZTS | CTLT | UTHR | JAZZ |
Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Catalent Inc | United Therapeutic | Jazz Pharma Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 13.94 | 168.73 | 56.48 | 243.57 | 120.51 |
High | 13.96 | 170.95 | 56.76 | 243.57 | 121.07 |
Low | 13.84 | 167.41 | 56.42 | 238.02 | 120.03 |
Last | 13.82 | 170.86 | 56.59 | 238.26 | 120.81 |
Change | -0.37 | +2.35 | +0.11 | -5.01 | +0.30 |
% Change | -2.61% | +1.39% | +0.19% | -2.06% | +0.25% |
Volume | 550,445 | 1,269,303 | 397,105 | 152,178 | 83,828 |
20-Day Average Volume | 1,532,141 | 3,898,049 | 2,067,810 | 500,730 | 737,207 |
Previous Close | 14.19 | 168.51 | 56.48 | 243.27 | 120.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.44 | 176.15 | 56.43 | 239.10 | 119.71 |
20-Day Raw Stochastic | 1.45% | 19.89% | 41.84% | 53.58% | 49.33% |
20-Day Relative Strength | 39.63% | 38.22% | 57.74% | 55.66% | 48.03% |
Weighted Alpha | -16.11 | -2.38 | +27.09 | +8.74 | -16.10 |
Today's Opinion | 72% Sell | 40% Sell | 96% Buy | 40% Buy | 72% Sell |
Previous Opinion | 72% Sell | 40% Sell | 96% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.55% since 03/21/24 | +1.30% since 03/21/24 | +1.32% since 03/21/24 | +1.13% since 03/21/24 | -2.80% since 03/21/24 |
Low | 13.84 on 03/28/24 | 164.11 on 03/26/24 | 55.77 on 03/22/24 | 234.02 on 03/22/24 | 117.71 on 03/26/24 |
High | 14.46 on 03/22/24 | 171.36 on 03/22/24 | 56.76 on 03/28/24 | 250.89 on 03/26/24 | 125.27 on 03/22/24 |
1-Month | |||||
%Chg | -5.46% since 02/28/24 | -14.72% since 02/28/24 | -2.33% since 02/28/24 | +5.42% since 02/28/24 | -6.99% since 02/28/24 |
Low | 13.84 on 03/28/24 | 164.11 on 03/26/24 | 55.77 on 03/22/24 | 223.52 on 02/29/24 | 115.45 on 03/12/24 |
High | 14.87 on 03/07/24 | 200.53 on 02/29/24 | 58.20 on 02/29/24 | 250.89 on 03/26/24 | 125.95 on 03/21/24 |
3-Month | |||||
%Chg | -2.60% since 12/28/23 | -13.52% since 12/28/23 | +24.26% since 12/28/23 | +9.29% since 12/28/23 | -2.21% since 12/28/23 |
Low | 13.84 on 03/28/24 | 164.11 on 03/26/24 | 42.11 on 01/04/24 | 208.62 on 02/08/24 | 113.55 on 01/19/24 |
High | 15.07 on 01/12/24 | 200.53 on 02/29/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -11.16% since 09/28/23 | -2.02% since 09/28/23 | +23.80% since 09/28/23 | +6.00% since 09/28/23 | -7.94% since 09/28/23 |
Low | 13.19 on 10/26/23 | 151.03 on 11/01/23 | 31.80 on 11/01/23 | 208.62 on 02/08/24 | 111.25 on 11/28/23 |
High | 15.57 on 09/29/23 | 201.92 on 12/14/23 | 60.20 on 02/05/24 | 258.31 on 12/14/23 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,908,512 | 77,155,168 | 10,208,082 | 11,448,041 | 7,592,130 |
Shares Outstanding, K | 3,164,800 | 457,867 | 180,738 | 47,059 | 63,000 |
Annual Sales | 29,803,340,000 | 8,544,000,000 | 4,263,000,000 | 2,327,500,000 | 3,834,200,000 |
Annual Net Income | 2,345,930,000 | 2,344,000,000 | -256,000,000 | 984,800,000 | 414,830,000 |
Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 1,024,000,000 | 614,700,000 | 1,011,940,000 |
Last Quarter Net Income | 718,900,000 | 525,000,000 | -206,000,000 | 217,100,000 | 94,150,000 |
60-Month Beta | 0.54 | 0.87 | 1.20 | 0.52 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 02/09/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 01/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/28/23 | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.38 | 31.14 | 0.00 | 12.49 | 7.54 |