Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Takeda Pharmaceutical Co. Ltd ADR (TAK)

Takeda Pharmaceutical Co. Ltd ADR (TAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 13.83 172.00 107.29 155.08 11.41
High 13.90 175.15 107.29 157.13 11.45
Low 13.79 170.15 104.07 153.93 11.08
Last 13.85 173.92 106.15 156.36 11.30
Change -0.01 +3.80 -0.99 +1.12 -1.00
% Change -0.07% +2.23% -0.92% +0.72% -8.13%
Volume 1,640,600 1,657,900 1,447,200 274,700 1,178,200
20-Day Average Volume 2,825,720 1,867,625 1,158,720 515,475 659,450
Previous Close 13.86 170.12 107.14 155.24 12.30
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.63 166.42 107.34 149.39 12.09
20-Day Raw Stochastic 56.20% 93.87% 42.60% 91.58% 10.92%
20-Day Relative Strength 47.77% 54.30% 52.27% 55.93% 43.25%
Weighted Alpha -16.61 -14.43 -7.43 -4.78 -30.35
Today's Opinion 72% Sell 56% Sell 24% Sell 56% Buy 40% Sell
Previous Opinion 72% Sell 56% Sell 24% Sell 64% Buy 64% Buy
Last Month's Opinion 16% Sell 88% Sell 40% Sell 40% Buy 72% Buy
Performance  
5-Days  
%Chg +1.47% since 06/22/22 +5.91% since 06/22/22 +0.79% since 06/22/22 +4.90% since 06/22/22 -2.08% since 06/22/22
Low 13.65 on 06/23/22 165.59 on 06/23/22 104.07 on 06/29/22 147.82 on 06/23/22 11.08 on 06/29/22
High 14.12 on 06/27/22 175.21 on 06/27/22 111.79 on 06/27/22 157.78 on 06/28/22 13.10 on 06/27/22
1-Month  
%Chg -6.23% since 05/27/22 +1.06% since 05/27/22 +0.74% since 05/27/22 +3.61% since 05/27/22 -13.81% since 05/27/22
Low 13.05 on 06/17/22 154.18 on 06/16/22 100.25 on 06/16/22 140.92 on 06/16/22 11.08 on 06/29/22
High 14.48 on 05/31/22 175.21 on 06/27/22 114.10 on 06/07/22 157.78 on 06/28/22 13.10 on 06/27/22
3-Month  
%Chg -6.73% since 03/29/22 -9.55% since 03/29/22 -4.21% since 03/29/22 -1.13% since 03/29/22 +5.12% since 03/29/22
Low 13.05 on 06/17/22 154.18 on 06/16/22 86.34 on 04/28/22 138.00 on 05/10/22 10.48 on 04/18/22
High 15.18 on 04/08/22 201.32 on 04/08/22 114.89 on 04/04/22 169.98 on 04/07/22 13.34 on 05/24/22
6-Month  
%Chg +1.17% since 12/29/21 -29.60% since 12/29/21 -17.12% since 12/29/21 +18.88% since 12/29/21 -0.53% since 12/29/21
Low 13.05 on 06/17/22 154.18 on 06/16/22 86.34 on 04/28/22 126.14 on 01/03/22 10.31 on 03/24/22
High 15.36 on 02/18/22 249.27 on 12/30/21 129.73 on 12/30/21 169.98 on 04/07/22 13.34 on 05/24/22
Key Statistics  
Market Capitalization, $K 43,860,036 80,063,408 19,200,880 9,693,652 8,346,042
Shares Outstanding, K 3,164,505 470,629 179,213 62,443 678,540
Annual Sales 31,764,150,000 7,776,000,000 3,998,000,000 3,094,240,000 5,836,370,000
Annual Net Income 2,047,530,000 2,037,000,000 529,000,000 -329,670,000 223,280,000
Last Quarter Sales 7,191,540,000 1,986,000,000 1,273,000,000 813,720,000 1,351,898,000
Last Quarter Net Income -93,530,000 595,000,000 141,000,000 1,650,000 136,880,000
60-Month Beta 0.73 0.77 1.43 0.80 0.41
Per-Share Information  
Most Recent Earnings 0.38 on 05/11/22 1.32 on 05/05/22 1.04 on 05/03/22 3.73 on 05/04/22 0.35 on 07/29/21
Latest Earnings Date 07/29/22 08/04/22 05/03/22 08/02/22 07/05/22
Most Recent Dividend 0.332 on 09/29/21 0.325 on 04/20/22 N/A N/A 0.370 on 06/03/21
Next Ex-Dividends Date 09/29/21 07/20/22 N/A N/A 06/03/21
Ratios  
Price/Earnings ttm 7.48 36.47 31.14 11.42 10.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar