Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | CTLT | JAZZ | GRFS |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Catalent Inc | Jazz Pharma Plc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.18 | 151.50 | 55.91 | 109.27 | 6.45 |
| High | 13.26 | 151.54 | 56.05 | 111.35 | 6.46 |
| Low | 13.17 | 145.80 | 55.42 | 108.88 | 6.27 |
| Last | 13.24 | 146.50 | 55.48 | 109.94 | 6.28 |
| Change | +0.08 | -6.61 | -0.32 | +0.67 | -0.26 |
| % Change | +0.61% | -4.32% | -0.57% | +0.61% | -3.98% |
| Volume | 1,273,411 | 6,162,847 | 1,588,141 | 756,569 | 1,236,528 |
| 20-Day Average Volume | 1,826,046 | 3,982,582 | 1,578,512 | 611,643 | 1,390,721 |
| Previous Close | 13.16 | 153.11 | 55.80 | 109.27 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 161.48 | 56.38 | 115.00 | 6.70 |
| 20-Day Raw Stochastic | 9.63% | 2.74% | 3.37% | 17.87% | 23.57% |
| 20-Day Relative Strength | 35.12% | 27.37% | 46.30% | 37.53% | 42.07% |
| Weighted Alpha | -21.69 | -23.88 | +46.04 | -25.15 | -5.91 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 80% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/12/24 | -2.32% since 04/12/24 | -1.46% since 04/12/24 | -0.58% since 04/12/24 | -4.27% since 04/12/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 | 6.27 on 04/19/24 |
| High | 13.35 on 04/15/24 | 155.00 on 04/15/24 | 56.70 on 04/15/24 | 112.27 on 04/15/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.12% since 03/19/24 | -15.30% since 03/19/24 | -0.84% since 03/19/24 | -12.05% since 03/19/24 | +3.63% since 03/19/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 | 5.80 on 03/21/24 |
| High | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 57.20 on 04/11/24 | 125.95 on 03/21/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.99% since 01/19/24 | -22.23% since 01/19/24 | +12.74% since 01/19/24 | -5.66% since 01/19/24 | -7.10% since 01/19/24 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 48.78 on 01/23/24 | 106.61 on 04/17/24 | 5.30 on 03/06/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -8.88% since 10/19/23 | -12.82% since 10/19/23 | +28.60% since 10/19/23 | -16.73% since 10/19/23 | -23.32% since 10/19/23 |
| Low | 13.11 on 04/17/24 | 145.80 on 04/19/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 | 5.30 on 03/06/24 |
| High | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 60.20 on 02/05/24 | 137.38 on 10/20/23 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,649,004 | 70,026,240 | 10,098,348 | 6,884,010 | 4,496,643 |
| Shares Outstanding, K | 3,164,818 | 457,359 | 180,974 | 63,000 | 687,560 |
| Annual Sales | 29,803,340,000 | 8,544,000,000 | 4,263,000,000 | 3,834,200,000 | 7,134,500,000 |
| Annual Net Income | 2,345,930,000 | 2,344,000,000 | -256,000,000 | 414,830,000 | 131,340,000 |
| Last Quarter Sales | 7,556,070,000 | 2,213,000,000 | 1,024,000,000 | 1,011,940,000 | 2,025,030,000 |
| Last Quarter Net Income | 718,900,000 | 525,000,000 | -206,000,000 | 94,150,000 | 125,920,000 |
| 60-Month Beta | 0.53 | 0.85 | 1.20 | 0.59 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/01/24 | 1.24 on 02/13/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 06/10/24 | 05/08/24 | 03/05/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 04/18/24 | N/A | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | 09/28/23 | 04/18/24 | N/A | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 28.56 | 0.00 | 6.84 | 0.00 |