Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | GME | VVNT | CONN |
| Company | Taitron Components | Best Buy Company | Gamestop Corp | Vivint Smart Home Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.14 | 75.13 | 10.05 | 11.99 | 3.70 |
| High | 3.17 | 76.00 | 10.28 | 12.02 | 3.78 |
| Low | 3.14 | 74.34 | 10.01 | 11.99 | 3.61 |
| Last | 3.17 | 75.67 | 10.22 | 12.00 | 3.70 |
| Change | unch | +0.55 | +0.21 | unch | +0.04 |
| % Change | unch | +0.73% | +2.10% | unch | +1.09% |
| Volume | 512 | 807,496 | 1,128,538 | 5,165,700 | 16,853 |
| 20-Day Average Volume | 8,806 | 2,478,053 | 5,530,627 | 3,642,975 | 110,083 |
| Previous Close | 3.17 | 75.12 | 10.01 | 12.00 | 3.66 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 78.75 | 11.25 | 11.76 | 3.51 |
| 20-Day Raw Stochastic | 27.78% | 16.28% | 4.23% | 98.58% | 62.60% |
| 20-Day Relative Strength | 47.56% | 44.84% | 36.28% | 58.97% | 51.51% |
| Weighted Alpha | -13.61 | +2.03 | -55.21 | +110.20 | -26.57 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 80% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/16/24 | +0.85% since 04/16/24 | -1.74% since 04/16/24 | +0.67% since 03/02/23 | -2.86% since 04/16/24 |
| Low | 3.12 on 04/22/24 | 74.35 on 04/23/24 | 10.01 on 04/23/24 | 11.90 on 03/03/23 | 3.43 on 04/22/24 |
| High | 3.17 on 04/23/24 | 77.32 on 04/18/24 | 10.63 on 04/18/24 | 12.02 on 03/09/23 | 3.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.94% since 03/22/24 | -7.16% since 03/22/24 | -22.21% since 03/22/24 | +0.17% since 02/09/23 | +15.08% since 03/22/24 |
| Low | 3.12 on 04/22/24 | 74.35 on 04/23/24 | 9.95 on 04/16/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 |
| High | 3.30 on 04/01/24 | 83.32 on 04/09/24 | 15.63 on 03/26/24 | 12.02 on 03/09/23 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.94% since 01/23/24 | +3.75% since 01/23/24 | -28.14% since 01/23/24 | +1.01% since 12/09/22 | -23.67% since 01/23/24 |
| Low | 3.10 on 01/26/24 | 71.60 on 01/30/24 | 9.95 on 04/16/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 |
| High | 3.34 on 02/13/24 | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 12.02 on 03/09/23 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | -10.30% since 10/23/23 | +11.16% since 10/23/23 | -24.18% since 10/23/23 | +72.17% since 09/09/22 | +23.43% since 10/23/23 |
| Low | 3.05 on 01/17/24 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 5.95 on 10/11/22 | 2.55 on 12/07/23 |
| High | 3.64 on 10/24/23 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 12.02 on 03/09/23 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,087 | 16,179,421 | 3,061,789 | 2,576,328 | 91,083 |
| Shares Outstanding, K | 6,021 | 215,381 | 305,873 | 214,694 | 24,886 |
| Annual Sales | 6,110,000 | 43,452,000,000 | 5,272,800,000 | 1,682,490,000 | 1,237,680,000 |
| Annual Net Income | 1,850,000 | 1,241,000,000 | 6,700,000 | -51,730,000 | -76,890,000 |
| Last Quarter Sales | 970,000 | 14,646,000,000 | 1,793,600,000 | 443,090,000 | 366,080,000 |
| Last Quarter Net Income | 140,000 | 460,000,000 | 63,100,000 | 20,190,000 | 43,300,000 |
| 60-Month Beta | 0.85 | 1.49 | -0.45 | 0.99 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/01/24 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | 0.10 on 02/24/23 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/20/24 | 05/23/24 | 06/05/24 | 05/02/23 | 06/06/24 |
| Most Recent Dividend | 0.050 on 02/15/24 | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/20/24 | 03/14/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 11.94 | 208.40 | 0.00 | 0.00 |