Taitron Components (TAIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAIT | BBY | AAN | SYX | GME |
| Company | Taitron Components | Best Buy Company | Aarons Holdings Company | Systemax Inc | Gamestop Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.18 | 73.52 | 7.38 | 33.84 | 10.70 |
| High | 3.20 | 74.05 | 7.38 | 35.31 | 10.79 |
| Low | 3.18 | 73.08 | 7.27 | 33.33 | 10.48 |
| Last | 3.18 | 73.90 | 7.36 | 35.16 | 10.56 |
| Change | unch | -0.53 | -0.07 | +1.20 | -0.37 |
| % Change | unch | -0.71% | -0.94% | +3.53% | -3.39% |
| Volume | 1,746 | 213,313 | 23,571 | 213,200 | 686,265 |
| 20-Day Average Volume | 8,149 | 2,443,741 | 213,189 | 69,430 | 4,116,758 |
| Previous Close | 3.18 | 74.43 | 7.43 | 33.96 | 10.93 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Industrial Services | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 78.03 | 7.30 | 34.09 | 10.89 |
| 20-Day Raw Stochastic | 33.39% | 6.35% | 54.60% | 93.51% | 18.67% |
| 20-Day Relative Strength | 48.93% | 39.81% | 44.11% | 47.36% | 40.18% |
| Weighted Alpha | -13.23 | -1.86 | -38.84 | +62.52 | -52.96 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/18/24 | -2.99% since 04/18/24 | unch since 04/18/24 | +4.02% since 06/11/21 | +2.38% since 04/18/24 |
| Low | 3.12 on 04/22/24 | 73.08 on 04/25/24 | 7.26 on 04/19/24 | 33.01 on 06/17/21 | 10.01 on 04/23/24 |
| High | 3.18 on 04/25/24 | 76.84 on 04/19/24 | 7.55 on 04/23/24 | 35.31 on 06/18/21 | 10.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.24% since 03/25/24 | -8.66% since 03/25/24 | unch since 03/25/24 | +3.05% since 05/18/21 | -30.19% since 03/25/24 |
| Low | 3.12 on 04/22/24 | 73.08 on 04/25/24 | 6.93 on 04/16/24 | 32.72 on 05/19/21 | 9.95 on 04/16/24 |
| High | 3.30 on 04/01/24 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 35.31 on 06/18/21 | 15.63 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.32% since 01/25/24 | -1.97% since 01/25/24 | -31.81% since 01/25/24 | -7.50% since 03/18/21 | -27.31% since 01/25/24 |
| Low | 3.10 on 01/26/24 | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 32.39 on 05/14/21 | 9.95 on 04/16/24 |
| High | 3.34 on 02/13/24 | 86.11 on 02/29/24 | 10.93 on 01/26/24 | 45.97 on 04/22/21 | 15.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -9.95% since 10/25/23 | +9.08% since 10/25/23 | +0.41% since 10/25/23 | +0.06% since 12/18/20 | -23.01% since 10/25/23 |
| Low | 3.05 on 01/17/24 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 32.39 on 05/14/21 | 9.95 on 04/16/24 |
| High | 3.63 on 10/26/23 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 45.97 on 04/22/21 | 18.59 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,147 | 16,030,808 | 233,934 | 1,326,200 | 3,343,192 |
| Shares Outstanding, K | 6,021 | 215,381 | 31,485 | 37,719 | 305,873 |
| Annual Sales | 6,110,000 | 43,452,000,000 | 2,139,890,000 | 1,029,000,000 | 5,272,800,000 |
| Annual Net Income | 1,850,000 | 1,241,000,000 | 2,820,000 | 65,400,000 | 6,700,000 |
| Last Quarter Sales | 970,000 | 14,646,000,000 | 529,480,000 | 251,100,000 | 1,793,600,000 |
| Last Quarter Net Income | 140,000 | 460,000,000 | -12,360,000 | 15,200,000 | 63,100,000 |
| 60-Month Beta | 0.85 | 1.49 | 1.31 | 0.52 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/01/24 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.14 on 05/04/21 | 0.22 on 03/26/24 |
| Latest Earnings Date | 05/20/24 | 05/23/24 | 05/06/24 | 07/27/21 | 06/05/24 |
| Most Recent Dividend | 0.050 on 02/15/24 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.160 on 05/14/21 | 0.380 on 03/14/19 |
| Next Ex-Dividends Date | 02/15/24 | 03/20/24 | 03/13/24 | 05/14/21 | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 11.76 | 9.19 | 21.23 | 203.20 |