Tahoe Res Inc (TAHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAHO | PAAS | BVN | HL | AG |
Company | Tahoe Res Inc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.73 | 13.96 | 16.19 | 4.24 | 5.29 |
High | 3.80 | 14.60 | 16.45 | 4.50 | 5.61 |
Low | 3.59 | 13.95 | 15.91 | 4.24 | 5.27 |
Last | 3.64 | 14.58 | 16.01 | 4.49 | 5.58 |
Change | -0.15 | +0.66 | -0.22 | +0.26 | +0.33 |
% Change | -3.96% | +4.74% | -1.36% | +6.15% | +6.29% |
Volume | 50,328,898 | 3,235,000 | 1,224,500 | 5,477,800 | 7,286,000 |
20-Day Average Volume | 7,474,605 | 3,938,430 | 2,550,995 | 7,354,160 | 8,019,450 |
Previous Close | 3.79 | 13.92 | 16.23 | 4.23 | 5.25 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.76 | 13.83 | 16.57 | 4.15 | 5.28 |
20-Day Raw Stochastic | 40.00% | 99.17% | 41.38% | 98.99% | 83.20% |
20-Day Relative Strength | 48.11% | 56.91% | 50.39% | 59.50% | 58.00% |
Weighted Alpha | -24.40 | -16.30 | +91.90 | -24.00 | -17.10 |
Today's Opinion | 8% Buy | 24% Sell | 80% Buy | 8% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Sell | 88% Buy | 24% Sell | 24% Sell |
Last Month's Opinion | 40% Sell | 100% Sell | 96% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 02/14/19 | +2.46% since 03/20/24 | -7.56% since 03/20/24 | +3.94% since 03/20/24 | unch since 03/20/24 |
Low | 3.59 on 02/21/19 | 13.78 on 03/22/24 | 15.91 on 03/27/24 | 4.22 on 03/22/24 | 5.25 on 03/26/24 |
High | 3.92 on 02/20/19 | 14.60 on 03/27/24 | 17.49 on 03/21/24 | 4.50 on 03/27/24 | 5.81 on 03/21/24 |
1-Month | |||||
%Chg | -0.27% since 01/18/19 | +16.73% since 02/27/24 | +3.29% since 02/27/24 | +25.42% since 02/27/24 | +21.57% since 02/27/24 |
Low | 3.42 on 01/23/19 | 12.19 on 03/01/24 | 14.75 on 02/29/24 | 3.41 on 02/28/24 | 4.37 on 02/28/24 |
High | 3.92 on 02/06/19 | 14.60 on 03/27/24 | 17.80 on 03/15/24 | 4.50 on 03/27/24 | 5.81 on 03/21/24 |
3-Month | |||||
%Chg | +5.81% since 11/21/18 | -13.73% since 12/27/23 | +5.19% since 12/27/23 | -11.26% since 12/27/23 | -13.08% since 12/27/23 |
Low | 3.32 on 11/27/18 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 3.92 on 02/06/19 | 17.07 on 12/28/23 | 17.80 on 03/15/24 | 5.09 on 12/28/23 | 6.44 on 12/28/23 |
6-Month | |||||
%Chg | -5.94% since 08/21/18 | +3.04% since 09/27/23 | +89.92% since 09/27/23 | +16.32% since 09/27/23 | +13.41% since 09/27/23 |
Low | 2.17 on 11/13/18 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 3.92 on 02/06/19 | 17.20 on 12/22/23 | 17.80 on 03/15/24 | 5.20 on 12/14/23 | 6.61 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,140,448 | 5,076,067 | 4,122,258 | 2,644,249 | 1,507,522 |
Shares Outstanding, K | 313,314 | 364,660 | 253,990 | 625,118 | 287,147 |
Annual Sales | 733,560,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 81,790,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 111,790,000 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
Last Quarter Net Income | -190,000,000 | -67,800,000 | -9,770,000 | -42,940,000 | 10,230,000 |
60-Month Beta | 0.41 | 1.42 | 0.88 | 2.16 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/06/18 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 02/28/19 | 05/08/24 | 04/25/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.020 on 07/18/17 | 0.100 on 03/01/24 | 0.070 on 04/21/23 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | 07/18/17 | 03/01/24 | 04/21/23 | 03/11/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 127.91 | 170.20 | 0.00 | 0.00 |