Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LPL | LOGI | MRCY | EFII |
| Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.77 | 3.87 | 77.87 | 27.44 | 36.98 |
| High | 4.79 | 4.01 | 78.83 | 28.34 | 36.99 |
| Low | 4.55 | 3.86 | 77.77 | 27.44 | 36.97 |
| Last | 4.68 | 3.96 | 78.76 | 27.63 | 36.97 |
| Change | -0.13 | +0.02 | +0.53 | +0.11 | -0.01 |
| % Change | -2.76% | +0.51% | +0.68% | +0.40% | -0.03% |
| Volume | 23,870 | 100,549 | 189,202 | 193,934 | 120,600 |
| 20-Day Average Volume | 16,856 | 251,216 | 415,549 | 316,003 | 511,490 |
| Previous Close | 4.81 | 3.94 | 78.23 | 27.52 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 3.98 | 85.02 | 28.41 | 36.94 |
| 20-Day Raw Stochastic | 14.87% | 57.01% | 9.54% | 20.34% | 77.78% |
| 20-Day Relative Strength | 30.02% | 46.10% | 34.92% | 43.71% | 67.12% |
| Weighted Alpha | -26.16 | -31.20 | +21.22 | -40.41 | +12.10 |
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/16/24 | +4.88% since 04/16/24 | -1.51% since 04/16/24 | +0.22% since 04/16/24 | -0.05% since 07/15/19 |
| Low | 4.53 on 04/18/24 | 3.76 on 04/17/24 | 77.12 on 04/19/24 | 27.15 on 04/22/24 | 36.97 on 07/22/19 |
| High | 4.90 on 04/17/24 | 4.01 on 04/23/24 | 80.54 on 04/17/24 | 28.67 on 04/18/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -14.02% since 03/22/24 | -3.52% since 03/22/24 | -13.60% since 03/22/24 | +0.33% since 03/22/24 | +0.24% since 06/21/19 |
| Low | 4.53 on 04/18/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 27.03 on 03/26/24 | 36.87 on 06/26/19 |
| High | 5.52 on 03/26/24 | 4.20 on 04/02/24 | 91.77 on 03/25/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -40.04% since 01/23/24 | -23.11% since 01/23/24 | -7.51% since 01/23/24 | -12.51% since 01/23/24 | -1.52% since 04/22/19 |
| Low | 4.53 on 04/18/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 95.58 on 03/15/24 | 32.06 on 01/24/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -20.73% since 10/23/23 | -8.20% since 10/23/23 | +14.84% since 10/23/23 | -23.41% since 10/23/23 | +53.15% since 01/22/19 |
| Low | 4.53 on 04/18/24 | 3.67 on 04/16/24 | 74.00 on 10/24/23 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,930 | 3,940,000 | 12,371,840 | 1,633,752 | 1,595,477 |
| Shares Outstanding, K | 9,965 | 1,000,000 | 158,147 | 59,366 | 43,156 |
| Annual Sales | 72,630,000 | 17,064,650,000 | 4,538,820,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | 4,750,000 | -2,186,990,000 | 364,580,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 13,270,000 | 5,606,100,000 | 1,255,470,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | -60,000 | 44,110,000 | 244,680,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 1.88 | 1.43 | 0.74 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | 0.06 on 03/08/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 05/14/24 | 05/20/24 | 04/29/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 0.00 | 23.57 | 0.00 | 0.00 |