Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LPL | LOGI | EFII | MRCY |
| Company | Transact Tech Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Elec Imaging Inc | Mercury Sys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.81 | 3.75 | 83.79 | 36.98 | 28.65 |
| High | 4.89 | 3.79 | 83.79 | 36.99 | 29.30 |
| Low | 4.81 | 3.72 | 80.35 | 36.97 | 28.11 |
| Last | 4.82 | 3.78 | 81.26 | 36.97 | 28.40 |
| Change | +0.01 | +0.03 | -5.58 | -0.01 | -0.37 |
| % Change | +0.21% | +0.80% | -6.43% | -0.03% | -1.29% |
| Volume | 9,100 | 202,100 | 1,224,500 | 120,600 | 365,500 |
| 20-Day Average Volume | 18,250 | 259,645 | 408,495 | 511,490 | 352,105 |
| Previous Close | 4.81 | 3.75 | 86.84 | 36.98 | 28.77 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 4.06 | 88.52 | 36.94 | 28.44 |
| 20-Day Raw Stochastic | 1.89% | 13.08% | 8.00% | 77.78% | 47.24% |
| 20-Day Relative Strength | 27.06% | 37.79% | 36.83% | 67.12% | 46.03% |
| Weighted Alpha | -27.94 | -40.08 | +31.60 | +12.10 | -38.53 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/08/24 | -7.58% since 04/08/24 | -7.39% since 04/08/24 | -0.05% since 07/15/19 | -2.87% since 04/08/24 |
| Low | 4.80 on 04/12/24 | 3.71 on 04/12/24 | 80.35 on 04/15/24 | 36.97 on 07/22/19 | 28.11 on 04/15/24 |
| High | 4.97 on 04/09/24 | 4.12 on 04/09/24 | 88.58 on 04/09/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.55% since 03/15/24 | -10.85% since 03/15/24 | -14.21% since 03/15/24 | +0.24% since 06/21/19 | -1.22% since 03/15/24 |
| Low | 4.80 on 04/12/24 | 3.71 on 04/12/24 | 80.35 on 04/15/24 | 36.87 on 06/26/19 | 27.03 on 03/26/24 |
| High | 5.86 on 03/21/24 | 4.24 on 03/18/24 | 91.77 on 03/25/24 | 37.00 on 07/19/19 | 29.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | -35.56% since 01/12/24 | -25.59% since 01/12/24 | -15.32% since 01/12/24 | -1.52% since 04/22/19 | -12.13% since 01/12/24 |
| Low | 4.80 on 04/12/24 | 3.71 on 04/12/24 | 80.35 on 04/15/24 | 36.63 on 06/03/19 | 25.31 on 02/07/24 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 37.94 on 04/29/19 | 32.53 on 01/23/24 |
| 6-Month | |||||
| %Chg | -20.85% since 10/13/23 | -16.74% since 10/13/23 | +14.35% since 10/13/23 | +53.15% since 01/22/19 | -26.48% since 10/13/23 |
| Low | 4.80 on 04/12/24 | 3.71 on 04/12/24 | 67.82 on 10/23/23 | 22.52 on 01/24/19 | 25.31 on 02/07/24 |
| High | 7.97 on 01/24/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 38.33 on 04/15/19 | 39.40 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,030 | 3,780,000 | 12,851,026 | 1,595,477 | 1,685,994 |
| Shares Outstanding, K | 9,965 | 1,000,000 | 158,147 | 43,156 | 59,366 |
| Annual Sales | 72,630,000 | 17,064,650,000 | 4,538,820,000 | 1,015,020,000 | 973,880,000 |
| Annual Net Income | 4,750,000 | -2,186,990,000 | 364,580,000 | -970,000 | -28,340,000 |
| Last Quarter Sales | 13,270,000 | 5,606,100,000 | 1,255,470,000 | 223,720,000 | 197,460,000 |
| Last Quarter Net Income | -60,000 | 44,110,000 | 244,680,000 | -18,660,000 | -45,580,000 |
| 60-Month Beta | 1.88 | 1.43 | 0.74 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/24 | 0.06 on 03/08/24 | 1.53 on 01/22/24 | 0.46 on 01/30/19 | -0.42 on 02/06/24 |
| Latest Earnings Date | 05/14/24 | 05/20/24 | 04/29/24 | 07/29/19 | 05/07/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 0.00 | 26.48 | 0.00 | 0.00 |