Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transact Tech Inc (TACT)

Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 5.33 88.71 4.00 28.68 11.79
High 5.41 89.75 4.13 29.57 11.90
Low 5.24 88.68 4.00 28.68 11.55
Last 5.24 89.37 4.10 29.50 11.62
Change -0.10 +0.91 +0.02 +0.64 -0.22
% Change -1.87% +1.03% +0.49% +2.22% -1.86%
Volume 39,900 322,300 200,028 336,900 170,200
20-Day Average Volume 24,575 455,345 238,795 444,015 336,715
Previous Close 5.34 88.46 4.08 28.86 11.84
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.91 90.11 4.11 29.09 11.89
20-Day Raw Stochastic 13.12% 44.25% 57.50% 55.88% 21.94%
20-Day Relative Strength 29.94% 49.88% 43.36% 49.98% 43.92%
Weighted Alpha -20.90 +50.49 -35.80 -39.65 -29.24
Today's Opinion 88% Sell 72% Buy 100% Sell 88% Sell 72% Sell
Previous Opinion 80% Sell 56% Buy 100% Sell 100% Sell 72% Sell
Last Month's Opinion 8% Sell 64% Buy 100% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -5.59% since 03/21/24 -0.48% since 03/21/24 -2.61% since 03/21/24 +2.90% since 03/21/24 -2.02% since 03/21/24
Low 5.24 on 03/28/24 87.53 on 03/27/24 4.00 on 03/28/24 27.03 on 03/26/24 11.40 on 03/25/24
High 5.61 on 03/22/24 91.77 on 03/25/24 4.15 on 03/26/24 29.57 on 03/28/24 11.97 on 03/22/24
1-Month  
%Chg -23.28% since 02/28/24 +0.68% since 02/28/24 -2.15% since 02/28/24 -0.24% since 02/28/24 -6.25% since 02/28/24
Low 4.95 on 03/18/24 84.44 on 03/05/24 3.87 on 03/05/24 27.03 on 03/26/24 11.31 on 03/20/24
High 7.13 on 03/12/24 95.58 on 03/15/24 4.30 on 02/29/24 31.45 on 03/11/24 12.73 on 03/08/24
3-Month  
%Chg -25.67% since 12/28/23 -5.44% since 12/28/23 -16.33% since 12/28/23 -19.95% since 12/28/23 -19.92% since 12/28/23
Low 4.95 on 03/18/24 83.22 on 01/29/24 3.87 on 03/05/24 25.31 on 02/07/24 11.31 on 03/20/24
High 7.97 on 01/24/24 96.66 on 01/22/24 5.66 on 01/24/24 37.64 on 12/29/23 14.45 on 12/29/23
6-Month  
%Chg -18.00% since 09/28/23 +30.93% since 09/28/23 -15.81% since 09/28/23 -19.84% since 09/28/23 -12.04% since 09/28/23
Low 4.95 on 03/18/24 67.82 on 10/23/23 3.87 on 03/05/24 25.31 on 02/07/24 9.95 on 11/01/23
High 7.97 on 01/24/24 96.66 on 01/22/24 5.66 on 01/24/24 39.59 on 10/10/23 14.93 on 12/26/23
Key Statistics  
Market Capitalization, $K 53,211 13,989,684 2,919,770 1,713,303 824,727
Shares Outstanding, K 9,965 158,147 715,630 59,366 69,656
Annual Sales 72,630,000 4,538,820,000 17,064,650,000 973,880,000 627,600,000
Annual Net Income 4,750,000 364,580,000 -2,186,990,000 -28,340,000 -123,070,000
Last Quarter Sales 13,270,000 1,255,470,000 5,606,100,000 197,460,000 156,340,000
Last Quarter Net Income -60,000 244,680,000 44,110,000 -45,580,000 -14,960,000
60-Month Beta 1.91 0.74 1.43 0.70 1.30
Per-Share Information  
Most Recent Earnings -0.01 on 03/12/24 1.53 on 01/22/24 0.06 on 03/08/24 -0.42 on 02/06/24 0.02 on 03/07/24
Latest Earnings Date 05/14/24 05/06/24 05/20/24 05/07/24 05/21/24
Most Recent Dividend 0.090 on 11/19/19 1.002 on 09/26/22 N/A N/A N/A
Next Ex-Dividends Date 11/19/19 09/18/20 12/30/21 N/A N/A
Ratios  
Price/Earnings ttm 8.69 27.67 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar