Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TACT | LOGI | LPL | MRCY | SSYS |
Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.33 | 88.71 | 4.00 | 28.68 | 11.79 |
High | 5.41 | 89.75 | 4.13 | 29.57 | 11.90 |
Low | 5.24 | 88.68 | 4.00 | 28.68 | 11.55 |
Last | 5.24 | 89.37 | 4.10 | 29.50 | 11.62 |
Change | -0.10 | +0.91 | +0.02 | +0.64 | -0.22 |
% Change | -1.87% | +1.03% | +0.49% | +2.22% | -1.86% |
Volume | 39,900 | 322,300 | 200,028 | 336,900 | 170,200 |
20-Day Average Volume | 24,575 | 455,345 | 238,795 | 444,015 | 336,715 |
Previous Close | 5.34 | 88.46 | 4.08 | 28.86 | 11.84 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.91 | 90.11 | 4.11 | 29.09 | 11.89 |
20-Day Raw Stochastic | 13.12% | 44.25% | 57.50% | 55.88% | 21.94% |
20-Day Relative Strength | 29.94% | 49.88% | 43.36% | 49.98% | 43.92% |
Weighted Alpha | -20.90 | +50.49 | -35.80 | -39.65 | -29.24 |
Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 8% Sell | 64% Buy | 100% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.59% since 03/21/24 | -0.48% since 03/21/24 | -2.61% since 03/21/24 | +2.90% since 03/21/24 | -2.02% since 03/21/24 |
Low | 5.24 on 03/28/24 | 87.53 on 03/27/24 | 4.00 on 03/28/24 | 27.03 on 03/26/24 | 11.40 on 03/25/24 |
High | 5.61 on 03/22/24 | 91.77 on 03/25/24 | 4.15 on 03/26/24 | 29.57 on 03/28/24 | 11.97 on 03/22/24 |
1-Month | |||||
%Chg | -23.28% since 02/28/24 | +0.68% since 02/28/24 | -2.15% since 02/28/24 | -0.24% since 02/28/24 | -6.25% since 02/28/24 |
Low | 4.95 on 03/18/24 | 84.44 on 03/05/24 | 3.87 on 03/05/24 | 27.03 on 03/26/24 | 11.31 on 03/20/24 |
High | 7.13 on 03/12/24 | 95.58 on 03/15/24 | 4.30 on 02/29/24 | 31.45 on 03/11/24 | 12.73 on 03/08/24 |
3-Month | |||||
%Chg | -25.67% since 12/28/23 | -5.44% since 12/28/23 | -16.33% since 12/28/23 | -19.95% since 12/28/23 | -19.92% since 12/28/23 |
Low | 4.95 on 03/18/24 | 83.22 on 01/29/24 | 3.87 on 03/05/24 | 25.31 on 02/07/24 | 11.31 on 03/20/24 |
High | 7.97 on 01/24/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 37.64 on 12/29/23 | 14.45 on 12/29/23 |
6-Month | |||||
%Chg | -18.00% since 09/28/23 | +30.93% since 09/28/23 | -15.81% since 09/28/23 | -19.84% since 09/28/23 | -12.04% since 09/28/23 |
Low | 4.95 on 03/18/24 | 67.82 on 10/23/23 | 3.87 on 03/05/24 | 25.31 on 02/07/24 | 9.95 on 11/01/23 |
High | 7.97 on 01/24/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.59 on 10/10/23 | 14.93 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 53,211 | 13,989,684 | 2,919,770 | 1,713,303 | 824,727 |
Shares Outstanding, K | 9,965 | 158,147 | 715,630 | 59,366 | 69,656 |
Annual Sales | 72,630,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
Annual Net Income | 4,750,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
Last Quarter Sales | 13,270,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
Last Quarter Net Income | -60,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
60-Month Beta | 1.91 | 0.74 | 1.43 | 0.70 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/12/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
Latest Earnings Date | 05/14/24 | 05/06/24 | 05/20/24 | 05/07/24 | 05/21/24 |
Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.69 | 27.67 | 0.00 | 0.00 | 0.00 |