Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | SO | DUK | NGG |
| Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.17 | 86.12 | 91.04 | 125.65 | 77.84 |
| High | 14.65 | 86.69 | 91.41 | 125.93 | 78.27 |
| Low | 14.11 | 84.62 | 90.53 | 123.79 | 77.32 |
| Last | 14.42 | 84.64 | 90.69 | 123.80 | 77.53 |
| Change | +0.18 | -1.11 | +0.11 | -1.38 | -0.41 |
| % Change | +1.26% | -1.29% | +0.12% | -1.10% | -0.53% |
| Volume | 1,365,200 | 11,061,199 | 4,992,700 | 3,774,200 | 752,500 |
| 20-Day Average Volume | 2,317,570 | 9,705,565 | 6,275,730 | 3,435,735 | 623,435 |
| Previous Close | 14.24 | 85.75 | 90.58 | 125.18 | 77.94 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 83.56 | 92.90 | 124.77 | 76.71 |
| 20-Day Raw Stochastic | 20.66% | 58.30% | 8.96% | 23.98% | 77.41% |
| 20-Day Relative Strength | 42.66 | 58.05 | 38.96 | 48.16 | 59.63 |
| Weighted Alpha | +39.97 | +18.67 | +2.41 | +8.44 | +25.00 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/11/25 | -1.31% since 11/11/25 | -0.49% since 11/11/25 | +0.11% since 11/11/25 | +0.28% since 11/11/25 |
| Low | 14.01 on 11/17/25 | 82.53 on 11/14/25 | 90.14 on 11/17/25 | 122.25 on 11/14/25 | 76.79 on 11/14/25 |
| High | 15.65 on 11/12/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 78.49 on 11/13/25 |
| 1-Month | |||||
| %Chg | -12.98% since 10/17/25 | +0.13% since 10/17/25 | -7.27% since 10/17/25 | -3.68% since 10/17/25 | +0.75% since 10/17/25 |
| Low | 13.52 on 11/06/25 | 80.60 on 11/03/25 | 89.96 on 11/10/25 | 121.83 on 11/10/25 | 74.24 on 11/03/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 98.40 on 10/20/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +15.27% since 08/18/25 | +11.78% since 08/18/25 | -2.33% since 08/18/25 | +1.93% since 08/18/25 | +9.66% since 08/18/25 |
| Low | 11.94 on 09/04/25 | 69.24 on 09/08/25 | 89.96 on 11/10/25 | 119.69 on 09/18/25 | 67.51 on 09/02/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +58.29% since 05/16/25 | +12.85% since 05/16/25 | +2.23% since 05/16/25 | +6.49% since 05/16/25 | +8.77% since 05/16/25 |
| Low | 8.73 on 05/22/25 | 63.88 on 05/22/25 | 87.41 on 05/29/25 | 113.39 on 05/29/25 | 67.51 on 09/02/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,251 | 178,583,824 | 99,738,088 | 97,347,608 | 77,336,976 |
| Shares Outstanding, K | 296,717 | 2,082,610 | 1,101,105 | 777,661 | 992,263 |
| Annual Sales | 2,076,280,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 167,120,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 446,430,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -35,570,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.80 | 0.69 | 0.45 | 0.45 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 11/06/25 | 10/28/25 | 10/30/25 | 11/07/25 | 05/29/25 |
| Most Recent Dividend | 0.047 on 08/29/25 | 0.567 on 08/28/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 486.00 | 22.67 | 21.39 | 18.94 | 0.00 |