Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | DUK | D | SO |
| Company | Transalta Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 65.91 | 97.51 | 50.01 | 72.75 |
| High | 6.59 | 66.04 | 98.13 | 50.89 | 73.16 |
| Low | 6.49 | 65.22 | 96.68 | 49.62 | 72.11 |
| Last | 6.56 | 65.76 | 97.95 | 50.74 | 72.96 |
| Change | +0.04 | -0.44 | -0.25 | +0.07 | -0.29 |
| % Change | +0.61% | -0.66% | -0.25% | +0.14% | -0.40% |
| Volume | 118,483 | 2,238,925 | 318,248 | 637,879 | 892,574 |
| 20-Day Average Volume | 832,994 | 11,150,004 | 2,420,112 | 4,103,677 | 4,730,105 |
| Previous Close | 6.52 | 66.20 | 98.20 | 50.67 | 73.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 63.98 | 96.13 | 49.01 | 70.65 |
| 20-Day Raw Stochastic | 90.58% | 76.62% | 84.30% | 92.98% | 89.26% |
| 20-Day Relative Strength | 51.63% | 62.91% | 58.83% | 60.46% | 62.66% |
| Weighted Alpha | -30.20 | -6.92 | +3.19 | -3.82 | +3.17 |
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/17/24 | +3.15% since 04/17/24 | +3.77% since 04/17/24 | +5.12% since 04/17/24 | +4.73% since 04/17/24 |
| Low | 6.22 on 04/18/24 | 63.13 on 04/18/24 | 94.21 on 04/18/24 | 48.17 on 04/18/24 | 69.43 on 04/18/24 |
| High | 6.63 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.11 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.63% since 03/22/24 | +6.51% since 03/22/24 | +3.65% since 03/22/24 | +5.12% since 03/22/24 | +4.73% since 03/22/24 |
| Low | 5.94 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 6.63 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.11 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.19% since 01/24/24 | +15.42% since 01/24/24 | +3.72% since 01/24/24 | +15.05% since 01/24/24 | +7.18% since 01/24/24 |
| Low | 5.94 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 7.57 on 01/26/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.11 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | -13.85% since 10/24/23 | +19.38% since 10/24/23 | +11.74% since 10/24/23 | +25.89% since 10/24/23 | +10.01% since 10/24/23 |
| Low | 5.94 on 04/16/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 8.55 on 11/15/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.11 on 04/23/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,558 | 135,870,784 | 75,757,176 | 42,440,836 | 80,181,872 |
| Shares Outstanding, K | 306,834 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 2,485,380,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 514,860,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 457,550,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -45,200,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.83 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/23/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 11/30/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 11/30/23 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.89 | 20.54 | 17.65 | 19.62 | 20.05 |