AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | VZ | TMUS | LUMN | CCOI |
| Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Lumen Technologies Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.11 | 39.85 | 160.06 | 1.3200 | 61.96 |
| High | 16.34 | 40.17 | 161.51 | 1.3600 | 63.33 |
| Low | 16.09 | 39.71 | 160.06 | 1.2900 | 61.80 |
| Last | 16.33 | 40.13 | 160.85 | 1.3200 | 63.13 |
| Change | +0.21 | +0.35 | +0.76 | unch | +1.18 |
| % Change | +1.30% | +0.88% | +0.47% | unch | +1.90% |
| Volume | 29,566,400 | 20,173,699 | 3,246,600 | 6,019,500 | 411,900 |
| 20-Day Average Volume | 35,534,207 | 17,501,279 | 3,842,790 | 9,998,070 | 434,715 |
| Previous Close | 16.12 | 39.78 | 160.09 | 1.3200 | 61.95 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 41.06 | 161.16 | 1.4480 | 63.61 |
| 20-Day Raw Stochastic | 20.10% | 16.89% | 35.41% | 9.43% | 34.98% |
| 20-Day Relative Strength | 39.48% | 46.57% | 47.38% | 40.25% | 40.67% |
| Weighted Alpha | -6.26 | +11.19 | +12.51 | -43.53 | -9.24 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 24% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/11/24 | -0.07% since 04/11/24 | +0.10% since 04/11/24 | -8.33% since 04/11/24 | -3.31% since 04/11/24 |
| Low | 15.94 on 04/16/24 | 39.46 on 04/17/24 | 159.14 on 04/16/24 | 1.2900 on 04/18/24 | 61.64 on 04/17/24 |
| High | 16.54 on 04/15/24 | 40.35 on 04/15/24 | 162.00 on 04/15/24 | 1.4200 on 04/15/24 | 65.13 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.61% since 03/18/24 | +0.50% since 03/18/24 | -0.19% since 03/18/24 | -18.01% since 03/18/24 | -0.74% since 03/18/24 |
| Low | 15.94 on 04/16/24 | 39.46 on 04/17/24 | 158.84 on 03/22/24 | 1.2700 on 04/05/24 | 61.58 on 03/20/24 |
| High | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 164.52 on 04/04/24 | 1.8000 on 03/22/24 | 65.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.43% since 01/18/24 | +3.06% since 01/18/24 | -2.45% since 01/18/24 | -8.33% since 01/18/24 | -14.68% since 01/18/24 |
| Low | 15.94 on 04/16/24 | 38.69 on 01/19/24 | 158.84 on 03/22/24 | 1.2100 on 02/02/24 | 61.58 on 03/20/24 |
| High | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +14.04% since 10/18/23 | +29.24% since 10/18/23 | +15.15% since 10/18/23 | -5.04% since 10/18/23 | -1.37% since 10/18/23 |
| Low | 14.74 on 10/27/23 | 31.26 on 10/23/23 | 136.85 on 10/20/23 | 0.7801 on 11/02/23 | 61.40 on 11/09/23 |
| High | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,805,088 | 168,717,440 | 190,907,744 | 1,332,878 | 2,993,940 |
| Shares Outstanding, K | 7,152,792 | 4,204,272 | 1,186,868 | 1,009,756 | 47,425 |
| Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 14,557,000,000 | 940,920,000 |
| Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -10,298,000,000 | 1,273,440,000 |
| Last Quarter Sales | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 3,517,000,000 | 272,100,000 |
| Last Quarter Net Income | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | -1,995,000,000 | 200,150,000 |
| 60-Month Beta | 0.57 | 0.41 | 0.49 | 1.10 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/24/24 | 1.08 on 01/23/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/22/24 | 04/25/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 8.45 | 23.10 | 6.95 | 0.00 |