Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.831 on 09/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.50% (-0.27%)
  • Historical Volatility 12.56%
  • IV Percentile 31%
  • IV Rank 10.55%
  • IV High 42.74% on 04/08/25
  • IV Low 10.05% on 12/11/24
  • Expected Move (DTE 1) 5.11 (0.75%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 4,845,998
  • Volume Avg (30-Day) 9,537,974
  • Put/Call OI Ratio 2.01
  • Today's Open Interest 16,459,824
  • Open Int (30-Day) 17,718,519
  • Expected Range 678.79 to 689.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
650.85 +5.24%
on 11/21/25
688.39 -0.50%
on 12/05/25
+3.52 (+0.52%)
since 11/10/25
3-Month
650.85 +5.24%
on 11/21/25
689.70 -0.69%
on 10/29/25
+32.75 (+5.02%)
since 09/10/25
52-Week
481.80 +42.17%
on 04/07/25
689.70 -0.69%
on 10/29/25
+82.16 (+13.63%)
since 12/10/24

Most Recent Stories

More News
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 184.36 (-2.45%)
TROW : 102.44 (-2.78%)
GLXY : 29.66 (+0.71%)
WAT : 395.13 (+2.32%)
$IUXX : 25,652.01 (-0.06%)
DASH : 218.96 (-4.80%)
COIN : 273.34 (-1.45%)
ZNH26 : 112-065 (+0.10%)
CHWY : 35.23 (+1.12%)
$DOWI : 47,928.38 (+0.77%)
^BTCUSD : 92,745.41 (+0.02%)
SPY : 685.53 (+0.36%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 184.36 (-2.45%)
TROW : 102.44 (-2.78%)
CBRL : 28.02 (+3.78%)
GLXY : 29.66 (+0.71%)
WAT : 395.13 (+2.32%)
$IUXX : 25,652.01 (-0.06%)
COIN : 273.34 (-1.45%)
ZNH26 : 112-065 (+0.10%)
ESZ25 : 6,872.75 (+0.36%)
CHWY : 35.23 (+1.12%)
$DOWI : 47,928.38 (+0.77%)
^BTCUSD : 92,745.41 (+0.02%)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 184.36 (-2.45%)
ARES : 178.54 (+1.33%)
CVS : 78.84 (+0.77%)
GPK : 14.76 (+3.72%)
CNM : 54.32 (+5.35%)
DHI : 153.21 (+2.58%)
HL : 16.92 (-0.47%)
CDE : 15.65 (-2.61%)
JPM : 308.28 (+2.59%)
GLXY : 29.66 (+0.71%)
$IUXX : 25,652.01 (-0.06%)
COIN : 273.34 (-1.45%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 184.36 (-2.45%)
ARES : 178.54 (+1.33%)
CVS : 78.84 (+0.77%)
CNM : 54.32 (+5.35%)
GPK : 14.76 (+3.72%)
DHI : 153.21 (+2.58%)
GLXY : 29.66 (+0.71%)
$IUXX : 25,652.01 (-0.06%)
COIN : 273.34 (-1.45%)
ZNH26 : 112-065 (+0.10%)
ESZ25 : 6,872.75 (+0.36%)
PHM : 126.46 (+2.78%)
Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 178.54 (+1.33%)
CVS : 78.84 (+0.77%)
GPK : 14.76 (+3.72%)
CNM : 54.32 (+5.35%)
DHI : 153.21 (+2.58%)
$SPX : 6,857.43 (+0.25%)
OTIS : 87.84 (+0.86%)
$IUXX : 25,652.01 (-0.06%)
NQZ25 : 25,723.00 (+0.09%)
CAL : 13.20 (+3.61%)
QQQ : 625.61 (+0.09%)
ZNH26 : 112-065 (+0.10%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.06 (-1.28%)
AVGO : 408.56 (+0.56%)
RIVN : 18.01 (+1.69%)
$IUXX : 25,652.01 (-0.06%)
ASML : 1,112.96 (+0.14%)
ZNH26 : 112-065 (+0.10%)
CRWV : 88.77 (-2.08%)
TSLA : 448.85 (+0.83%)
ESZ25 : 6,872.75 (+0.36%)
PSKY : 14.73 (+0.61%)
GFS : 40.06 (+0.25%)
LRCX : 167.09 (+0.77%)
Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 477.10 (-3.03%)
QQQ : 625.61 (+0.09%)
NVDA : 183.54 (-0.77%)
META : 645.51 (-1.74%)
FXY : 58.74 (+0.20%)
GOVT : 23.01 (+0.09%)
GCG26 : 4,226.7 (-0.22%)
$TNX : 4.17 (-0.24%)
^USDJPY : 156.439 (-0.29%)
TLT : 88.03 (+0.07%)
SPY : 685.53 (+0.36%)
JAPRYY10.RT : 1.96% (-0.51%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.06 (-1.28%)
AVGO : 408.56 (+0.56%)
RIVN : 18.01 (+1.69%)
$IUXX : 25,652.01 (-0.06%)
ASML : 1,112.96 (+0.14%)
ZNH26 : 112-065 (+0.10%)
COMP : 10.79 (-0.46%)
CRWV : 88.77 (-2.08%)
TSLA : 448.85 (+0.83%)
ESZ25 : 6,872.75 (+0.36%)
LRCX : 167.09 (+0.77%)
AMD : 221.27 (-0.16%)
Is the market really overvalued?

Bull markets have many wondering if AI and tech stocks are overvalued and therefore susceptible to a sudden and violent decline. From spreads to market capitalization and more, this article from Brett...

SPY : 685.53 (+0.36%)
RSP : 192.28 (+0.94%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 184.36 (-2.45%)
RRC : 37.06 (-1.28%)
AVGO : 408.56 (+0.56%)
GLXY : 29.66 (+0.71%)
RIVN : 18.01 (+1.69%)
$IUXX : 25,652.01 (-0.06%)
COIN : 273.34 (-1.45%)
ASML : 1,112.96 (+0.14%)
ZNH26 : 112-065 (+0.10%)
COMP : 10.79 (-0.46%)
CRWV : 88.77 (-2.08%)
TSLA : 448.85 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 687.55
2nd Resistance Point 686.47
1st Resistance Point 684.75
Last Price 686.08
1st Support Level 681.96
2nd Support Level 680.88
3rd Support Level 679.16

See More

52-Week High 689.70
Last Price 686.08
Fibonacci 61.8% 610.28
Fibonacci 50% 585.75
Fibonacci 38.2% 561.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar