[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.31
  • Annual Dividend & Yield 7.38 (1.00%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.80% (+0.68%)
  • Historical Volatility 11.52%
  • IV Percentile 72%
  • IV Rank 30.59%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.79 (0.65%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 11,294,536
  • Volume Avg (30-Day) 10,938,000
  • Put/Call OI Ratio 2.48
  • Today's Open Interest 21,136,663
  • Open Int (30-Day) 18,608,257
  • Expected Range 734.38 to 743.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
698.53 +5.82%
on 04/16/26
749.53 -1.38%
on 05/14/26
+39.23 (+5.60%)
since 04/15/26
3-Month
629.28 +17.46%
on 03/30/26
749.53 -1.38%
on 05/14/26
+57.42 (+8.42%)
since 02/13/26
52-Week
575.60 +28.42%
on 05/23/25
749.53 -1.38%
on 05/14/26
+148.71 (+25.19%)
since 05/15/25

Most Recent Stories

More News
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
MoneyMasters Podcast: How AI Is Changing the Trading Game w/Tom Sosnoff

Trading legend Tom Sosnoff joins the MoneyShow MoneyMasters Podcast to share his perspective on the explosion of options trading and how individual investors are increasingly taking control of their own...

QQQ : 708.93 (-1.51%)
SOXX : 508.52 (-4.06%)
SPY : 739.17 (-1.20%)
SMH : 556.34 (-3.80%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-055s (-0.85%)
ESM26 : 7,432.25s (-1.24%)
Constellation Energy’s $13 Billion Cash Flow Outlook Shows AI’s Power Trade Is Just Beginning

As the CPU-spurred rally calms down, investors could flock back to stocks powering the future of AI.

MSFT : 421.92 (+3.05%)
CEG : 267.20 (-2.93%)
SPY : 739.17 (-1.20%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 436.62 (-0.89%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
CPT : 102.59 (-1.35%)
DDOG : 207.98 (+2.53%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-055s (-0.85%)
ESM26 : 7,432.25s (-1.24%)
SBUX : 106.82 (+0.39%)
LRCX : 284.72 (-4.82%)
Senate Confirms Kevin Warsh as New Federal Reserve Chair Amid Inflation Concerns

The Senate confirmed Kevin Warsh as the next chair of the Federal Reserve in a 54-45 vote, replacing Jerome Powell when his term ends May 15. Goldman Sachs ($GS) alumnus Warsh will take over as inflation...

JPM : 297.81 (-0.70%)
GS : 948.47 (-2.11%)
SPY : 739.17 (-1.20%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
INTU : 393.00 (+3.89%)
ADI : 417.49 (-2.18%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
ASML : 1,501.81 (-5.22%)
ZNM26 : 109-055s (-0.85%)
MSFT : 421.92 (+3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 747.93
2nd Resistance Point 745.70
1st Resistance Point 742.43
Last Price 739.17
1st Support Level 736.93
2nd Support Level 734.70
3rd Support Level 731.43

See More

52-Week High 749.53
Last Price 739.17
Fibonacci 61.8% 683.09
Fibonacci 50% 662.57
Fibonacci 38.2% 642.04
52-Week Low 575.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.