[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 7.53 (1.00%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.79% (+0.61%)
  • Historical Volatility 15.63%
  • IV Percentile 43%
  • IV Rank 17.90%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 3) 5.23 (0.70%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 13,411,184
  • Volume Avg (30-Day) 12,800,204
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 18,836,084
  • Open Int (30-Day) 18,104,500
  • Expected Range 745.49 to 755.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
716.58 +3.45%
on 06/26/26
755.58 -1.89%
on 07/15/26
+0.37 (+0.05%)
since 06/17/26
3-Month
702.28 +5.56%
on 04/23/26
760.40 -2.51%
on 06/02/26
+31.19 (+4.39%)
since 04/17/26
52-Week
619.29 +19.71%
on 08/01/25
760.40 -2.51%
on 06/02/26
+113.29 (+18.04%)
since 07/17/25

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 90.23 (-4.04%)
GOOGL : 341.71 (-3.60%)
SNDK : 1,340.00 (-5.04%)
HL : 14.19 (-2.27%)
CDE : 14.06 (-4.94%)
GLXY : 21.14 (-5.24%)
FDXF : 152.67 (+0.16%)
COIN : 152.96 (-4.69%)
CRWV : 68.62 (-5.88%)
STX : 701.40 (-5.91%)
WDC : 431.38 (-7.59%)
AMD : 462.97 (-7.58%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 90.23 (-4.04%)
SNDK : 1,340.00 (-5.04%)
HL : 14.19 (-2.27%)
CDE : 14.06 (-4.94%)
GLXY : 21.14 (-5.24%)
FDXF : 152.67 (+0.16%)
COIN : 152.96 (-4.69%)
STX : 701.40 (-5.91%)
WDC : 431.38 (-7.59%)
AMD : 462.97 (-7.58%)
UPS : 117.97 (+0.67%)
SCCO : 170.90 (-2.71%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 90.23 (-4.04%)
SAIA : 436.97 (-0.30%)
UAL : 115.77 (-2.56%)
AVGO : 358.68 (-4.21%)
SNDK : 1,340.00 (-5.04%)
GLXY : 21.14 (-5.24%)
MRK : 130.80 (+2.48%)
TXN : 280.85 (-3.56%)
FDXF : 152.67 (+0.16%)
$IUXX : 28,460.15 (-1.95%)
COIN : 152.96 (-4.69%)
ARCB : 158.12 (+0.32%)
Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,089.87 (+0.26%)
TGT : 144.10 (+2.77%)
SONY : 21.23 (-0.75%)
AAPL : 334.08 (+0.25%)
KO : 84.28 (-0.75%)
BRK.B : 501.76 (+1.75%)
COF : 208.68 (-1.53%)
SPY : 741.48 (-1.23%)
GME : 21.70 (-1.00%)
GLD : 365.40 (+0.12%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,089.87 (+0.26%)
GOOGL : 341.71 (-3.60%)
AAPL : 334.08 (+0.25%)
PXED : 30.47 (+0.03%)
SNDK : 1,340.00 (-5.04%)
TRI : 98.99 (+0.17%)
$IUXX : 28,460.15 (-1.95%)
ELV : 375.05 (+0.59%)
UNH : 434.01 (+2.51%)
ZNU26 : 109-145 (+0.29%)
MSFT : 395.25 (-1.46%)
TSLA : 377.69 (-3.42%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,089.87 (+0.26%)
AMAT : 514.45 (-8.29%)
PXED : 30.47 (+0.03%)
SNDK : 1,340.00 (-5.04%)
TRI : 98.99 (+0.17%)
$IUXX : 28,460.15 (-1.95%)
ELV : 375.05 (+0.59%)
UNH : 434.01 (+2.51%)
ZNU26 : 109-145 (+0.29%)
MSFT : 395.25 (-1.46%)
ESU26 : 7,473.75 (-1.37%)
PNR : 65.45 (-0.37%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,089.87 (+0.26%)
AMAT : 514.45 (-8.29%)
PXED : 30.47 (+0.03%)
SNDK : 1,340.00 (-5.04%)
TRI : 98.99 (+0.17%)
$IUXX : 28,460.15 (-1.95%)
ELV : 375.05 (+0.59%)
ZNU26 : 109-145 (+0.29%)
MSFT : 395.25 (-1.46%)
ESU26 : 7,473.75 (-1.37%)
PNR : 65.45 (-0.37%)
STX : 701.40 (-5.91%)
US Consumer Prices Fall 0.4% in June, Marking First Monthly Decline Since 2020

U.S. consumer prices fell 0.4% in June, marking the first monthly decline in six years, according to Bureau of Labor Statistics data released Tuesday. The annual Consumer Price Index (CPI) increased 3.5%,...

USO : 123.08 (+3.17%)
SPY : 741.48 (-1.23%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,340.00 (-5.04%)
HL : 14.19 (-2.27%)
CDE : 14.06 (-4.94%)
TRI : 98.99 (+0.17%)
STX : 701.40 (-5.91%)
AMD : 462.97 (-7.58%)
SCCO : 170.90 (-2.71%)
SPY : 741.48 (-1.23%)
ADSK : 219.80 (+1.26%)
MU : 809.50 (-5.12%)
ORCL : 122.30 (-1.54%)
QQQ : 687.33 (-2.64%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,340.00 (-5.04%)
HL : 14.19 (-2.27%)
CDE : 14.06 (-4.94%)
ADI : 368.82 (-3.08%)
TRI : 98.99 (+0.17%)
WDC : 431.38 (-7.59%)
AMD : 462.97 (-7.58%)
SCCO : 170.90 (-2.71%)
SPY : 741.48 (-1.23%)
ADSK : 219.80 (+1.26%)
MU : 809.50 (-5.12%)
QQQ : 687.33 (-2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 760.92
2nd Resistance Point 757.75
1st Resistance Point 754.23
Last Price 742.24
1st Support Level 747.54
2nd Support Level 744.37
3rd Support Level 740.85

See More

52-Week High 760.40
Last Price 742.24
Fibonacci 61.8% 706.50
Fibonacci 50% 689.84
Fibonacci 38.2% 673.19
52-Week Low 619.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.