[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 7.53 (0.98%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.27% (-0.44%)
  • Historical Volatility 13.10%
  • IV Percentile 25%
  • IV Rank 14.58%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.43 (0.58%)
  • Put/Call Vol Ratio 1.12
  • Today's Volume 5,758,394
  • Volume Avg (30-Day) 12,709,408
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 20,555,203
  • Open Int (30-Day) 18,068,221
  • Expected Range 765.54 to 774.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +5.51%
on 07/29/26
776.85 -0.98%
on 08/05/26
+17.99 (+2.39%)
since 07/06/26
3-Month
716.58 +7.35%
on 06/26/26
776.85 -0.98%
on 08/05/26
+35.44 (+4.83%)
since 05/06/26
52-Week
629.11 +22.28%
on 08/07/25
776.85 -0.98%
on 08/05/26
+136.49 (+21.57%)
since 08/06/25

Most Recent Stories

More News
Stocks Waver on Mixed Earnings and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 335.48 (-19.70%)
CELH : 24.07 (-17.43%)
AVGO : 422.68 (+1.05%)
INTU : 319.81 (-2.48%)
SNDK : 1,280.61 (-5.18%)
FISV : 52.38 (-3.20%)
TXN : 279.85 (+0.77%)
$IUXX : 29,368.98 (-0.40%)
ASML : 1,715.68 (+2.23%)
ZNU26 : 108-160 (-0.36%)
ESU26 : 7,731.50 (-0.23%)
IBM : 232.81 (-1.32%)
Stocks Pressured by Weakness in Software and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.48 (-19.70%)
CELH : 24.07 (-17.43%)
INTU : 319.81 (-2.48%)
SNDK : 1,280.61 (-5.18%)
FISV : 52.38 (-3.20%)
$IUXX : 29,368.98 (-0.40%)
DASH : 211.83 (+2.20%)
ZNU26 : 108-160 (-0.36%)
ESU26 : 7,731.50 (-0.23%)
U : 40.56 (+14.35%)
$DOWI : 53,989.81 (-0.66%)
HONA : 164.49 (-19.23%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 531.38 (-0.54%)
B : 40.96 (-0.22%)
ANET : 191.65 (-2.87%)
HL : 15.96 (-3.51%)
CDE : 15.97 (-8.38%)
TXN : 279.85 (+0.77%)
$IUXX : 29,368.98 (-0.40%)
AMGN : 402.87 (-1.22%)
ZNU26 : 108-160 (-0.36%)
SHOP : 145.93 (+1.17%)
COMP : 12.23 (-4.68%)
ESU26 : 7,731.50 (-0.23%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 531.38 (-0.54%)
B : 40.96 (-0.22%)
ANET : 191.65 (-2.87%)
HL : 15.96 (-3.51%)
CDE : 15.97 (-8.38%)
WYNN : 101.37 (+0.22%)
TXN : 279.85 (+0.77%)
$IUXX : 29,368.98 (-0.40%)
AMGN : 402.87 (-1.22%)
ZNU26 : 108-160 (-0.36%)
SHOP : 145.93 (+1.17%)
COMP : 12.23 (-4.68%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 40.96 (-0.22%)
ANET : 191.65 (-2.87%)
HL : 15.96 (-3.51%)
CDE : 15.97 (-8.38%)
WYNN : 101.37 (+0.22%)
$IUXX : 29,368.98 (-0.40%)
AMGN : 402.87 (-1.22%)
ZNU26 : 108-160 (-0.36%)
SHOP : 145.93 (+1.17%)
COMP : 12.23 (-4.68%)
ESU26 : 7,731.50 (-0.23%)
CDW : 141.43 (+0.95%)
Apple Acquires PlasmaSolve in a Quiet Materials Science Deal. It’s Probably Not Strategically Significant.

Apple quietly acquired PlasmaSolve, a Czech firm specializing in plasma-simulation software for thin-film coatings, in a deal disclosed through European Commission filings. This marks its third small technology...

NVDA : 218.61 (-0.28%)
AAPL : 310.39 (-0.20%)
SPY : 768.30 (-0.19%)
Are Wall Street Analysts Bullish on Texas Instruments Stock?

Despite Texas Instruments trailing the semiconductor industry’s returns, it has outpaced the S&P 500 Index. That performance, coupled with its long-term growth story, has kept analysts moderately bullish...

$SPX : 7,701.89 (-0.28%)
SOXX : 535.08 (+0.83%)
TXN : 279.85 (+0.77%)
SPY : 768.30 (-0.19%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 51.02 (-1.98%)
NRG : 120.92 (+0.16%)
SNDK : 1,280.61 (-5.18%)
ADI : 378.29 (+0.16%)
FANG : 189.23 (+1.64%)
AMD : 488.61 (+1.36%)
CMG : 33.51 (-2.87%)
SPY : 768.30 (-0.19%)
MU : 893.31 (+0.01%)
BRKR : 51.20 (-2.42%)
NKE : 42.07 (-0.90%)
IT : 182.75 (-1.96%)
Fossil Stock Jumps 19% on No News. It Could Be a High-Risk, High-Reward Bet for Speculators Willing to Take a Bite.

FOSL surged 19% Monday without a news catalyst as volatility spikes ahead of Q2 earnings. Despite CEO Franco Fogliato's turnaround progress, Fossil's 33-year history of underperformance makes it a speculative...

FOSL : 5.90 (-0.17%)
SPY : 768.30 (-0.19%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 531.38 (-0.54%)
AVGO : 422.68 (+1.05%)
AMRC : 26.16 (+1.95%)
SNDK : 1,280.61 (-5.18%)
CVX : 189.39 (+1.60%)
ADI : 378.29 (+0.16%)
$SOX : 12,114.03 (+0.88%)
$IUXX : 29,368.98 (-0.40%)
DUOL : 123.83 (-8.49%)
ZNU26 : 108-160 (-0.36%)
AEIS : 326.48 (-0.84%)
BR : 164.08 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 781.93
2nd Resistance Point 779.39
1st Resistance Point 774.59
Last Price 768.02
1st Support Level 767.25
2nd Support Level 764.71
3rd Support Level 759.91

See More

52-Week High 776.85
Last Price 768.02
Fibonacci 61.8% 720.41
Fibonacci 50% 702.98
Fibonacci 38.2% 685.55
52-Week Low 629.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.