DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZO | UCO | USO | DBO | OLO |
| Company | DB Crude Oil -1X ETN Powershares | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 57.00 | 33.60 | 79.12 | 15.73 | 4.73 |
| High | 57.50 | 33.82 | 79.49 | 15.78 | 4.81 |
| Low | 55.69 | 32.99 | 78.20 | 15.61 | 4.68 |
| Last | 55.69 | 33.25 | 78.78 | 15.66 | 4.69 |
| Change | -4.37 | -0.28 | -0.13 | -0.07 | -0.04 |
| % Change | -7.28% | -0.84% | -0.16% | -0.45% | -0.85% |
| Volume | 500 | 1,176,100 | 4,529,600 | 263,500 | 852,000 |
| 20-Day Average Volume | 195 | 1,387,645 | 4,709,920 | 334,515 | 783,530 |
| Previous Close | 60.06 | 33.53 | 78.91 | 15.73 | 4.73 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 33.99 | 80.02 | 15.78 | 5.14 |
| 20-Day Raw Stochastic | 0.00% | 33.73% | 36.32% | 38.80% | 1.03% |
| 20-Day Relative Strength | 27.81% | 53.28% | 53.34% | 54.91% | 34.10% |
| Weighted Alpha | -18.31 | +23.47 | +17.47 | +5.00 | -39.49 |
| Today's Opinion | 40% Sell | 64% Buy | 64% Buy | 32% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/05/19 | -5.43% since 04/11/24 | -3.40% since 04/11/24 | -2.49% since 04/11/24 | -9.11% since 04/11/24 |
| Low | 55.69 on 04/12/19 | 32.99 on 04/18/24 | 78.20 on 04/18/24 | 15.61 on 04/18/24 | 4.68 on 04/18/24 |
| High | 60.06 on 04/11/19 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 5.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -17.14% since 03/12/19 | +1.93% since 03/18/24 | +1.03% since 03/18/24 | +1.49% since 03/18/24 | -12.99% since 03/18/24 |
| Low | 55.69 on 04/12/19 | 31.59 on 03/22/24 | 76.14 on 03/21/24 | 15.21 on 03/22/24 | 4.68 on 04/18/24 |
| High | 67.21 on 04/01/19 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 5.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | -22.92% since 01/11/19 | +22.33% since 01/18/24 | +14.07% since 01/18/24 | +10.52% since 01/18/24 | -4.67% since 01/18/24 |
| Low | 55.69 on 04/12/19 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 4.68 on 04/18/24 |
| High | 86.70 on 01/14/19 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 |
| 6-Month | |||||
| %Chg | +2.31% since 10/12/18 | -5.32% since 10/18/23 | -1.33% since 10/18/23 | -10.87% since 10/18/23 | -17.86% since 10/18/23 |
| Low | 54.43 on 10/22/18 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 4.25 on 11/07/23 |
| High | 86.70 on 01/14/19 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 18.04 on 10/20/23 | 6.84 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611 | 565,083 | 1,356,592 | 256,031 | 765,768 |
| Shares Outstanding, K | 10 | 16,893 | 17,220 | 16,300 | 161,896 |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | 228,290,000 |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
| 60-Month Beta | 3.96 | 1.81 | 0.93 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 02/21/24 |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |