Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | STLA | HMC | CNHI |
| Company | Suzuki Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.6150 | 232.85 | 24.95 | 34.70 | 11.49 |
| High | 48.0300 | 233.99 | 25.00 | 34.70 | 11.51 |
| Low | 45.2000 | 231.83 | 24.71 | 34.33 | 11.27 |
| Last | 46.4600 | 232.88 | 24.86 | 34.41 | 11.40 |
| Change | +0.5200 | +2.47 | -0.10 | -0.17 | -0.18 |
| % Change | +1.13% | +1.07% | -0.40% | -0.49% | -1.55% |
| Volume | 14,200 | 273,400 | 5,338,100 | 699,300 | 15,238,500 |
| 20-Day Average Volume | 13,895 | 271,675 | 5,350,090 | 894,125 | 9,988,405 |
| Previous Close | 45.9400 | 230.41 | 24.96 | 34.58 | 11.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.4688 | 239.99 | 26.56 | 35.91 | 12.57 |
| 20-Day Raw Stochastic | 79.62% | 20.51% | 10.71% | 13.44% | 11.21% |
| 20-Day Relative Strength | 55.34% | 46.55% | 38.81% | 40.46% | 35.88% |
| Weighted Alpha | +33.41 | +65.29 | +46.87 | +24.07 | -18.85 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/17/24 | -0.47% since 04/17/24 | -3.61% since 04/17/24 | -0.86% since 04/17/24 | -7.77% since 04/17/24 |
| Low | 43.4000 on 04/19/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 11.16 on 04/22/24 |
| High | 48.0300 on 04/24/24 | 234.11 on 04/18/24 | 25.97 on 04/18/24 | 34.78 on 04/18/24 | 12.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/22/24 | -8.59% since 03/22/24 | -14.80% since 03/22/24 | -8.68% since 03/22/24 | -10.45% since 03/22/24 |
| Low | 34.1950 on 04/01/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 11.16 on 04/22/24 |
| High | 49.6000 on 04/09/24 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 37.44 on 03/25/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +5.00% since 01/24/24 | +16.02% since 01/24/24 | +17.88% since 01/24/24 | +6.86% since 01/24/24 | -3.63% since 01/24/24 |
| Low | 34.1950 on 04/01/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 11.16 on 04/22/24 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +20.11% since 10/24/23 | +33.75% since 10/24/23 | +32.52% since 10/24/23 | +6.76% since 10/24/23 | +2.61% since 10/24/23 |
| Low | 34.1950 on 04/01/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,563,292 | 312,163,392 | 78,195,352 | 59,152,552 | 14,547,455 |
| Shares Outstanding, K | 491,147 | 1,354,817 | 3,132,827 | 1,710,600 | 1,256,257 |
| Annual Sales | 34,348,160,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 24,687,000,000 |
| Annual Net Income | 1,636,200,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 2,371,000,000 |
| Last Quarter Sales | 8,689,030,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 6,792,000,000 |
| Last Quarter Net Income | 465,640,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 616,000,000 |
| 60-Month Beta | 1.09 | 0.69 | 1.60 | 0.71 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 1.132 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 9.81 | 0.00 | 8.15 | 6.73 |