Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Salzgitter Ag ADR (SZGPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 3.0200 21.96 55.10 58.12 32.25
High 3.1500 22.06 55.66 58.27 32.43
Low 3.0200 21.46 54.73 56.22 31.22
Last 3.1000 21.57 55.07 56.46 31.26
Change -0.5050 +0.17 +0.33 -0.52 -0.55
% Change -14.01% +0.79% +0.60% -0.91% -1.73%
Volume 3,700 2,528,700 368,800 1,578,000 3,156,800
20-Day Average Volume 545 2,993,765 218,680 2,204,070 2,863,925
Previous Close 3.6050 21.40 54.74 56.98 31.81
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.8056 23.26 55.72 60.23 36.38
20-Day Raw Stochastic 2.91% 13.14% 42.76% 4.85% 6.17%
20-Day Relative Strength 36.46% 34.52% 42.96% 38.54% 26.65%
Weighted Alpha N/A -38.10 -33.30 -11.60 -33.70
Today's Opinion N/A 96% Sell 56% Sell 96% Sell 96% Sell
Previous Opinion N/A 96% Sell 72% Sell 96% Sell 96% Sell
Last Month's Opinion N/A 64% Sell 16% Sell 40% Buy 16% Sell
Performance  
5-Days  
%Chg -14.01% since 11/19/18 -5.56% since 12/04/18 -3.32% since 12/04/18 -5.36% since 12/04/18 -9.97% since 12/04/18
Low 3.0200 on 12/10/18 21.05 on 12/10/18 53.90 on 12/10/18 56.07 on 12/10/18 30.62 on 12/10/18
High 3.1500 on 12/10/18 22.59 on 12/07/18 56.89 on 12/07/18 60.60 on 12/07/18 34.17 on 12/06/18
1-Month  
%Chg -21.91% since 11/05/18 -14.94% since 11/09/18 -5.39% since 11/09/18 -10.07% since 11/09/18 -22.39% since 11/09/18
Low 3.0200 on 12/10/18 21.05 on 12/10/18 52.53 on 11/28/18 56.07 on 12/10/18 30.62 on 12/10/18
High 3.6050 on 11/19/18 25.04 on 11/12/18 58.47 on 12/03/18 64.11 on 11/13/18 40.99 on 11/14/18
3-Month  
%Chg -30.34% since 08/31/18 -24.00% since 09/11/18 -15.76% since 09/11/18 -9.95% since 09/11/18 -32.32% since 09/11/18
Low 3.0200 on 12/10/18 21.05 on 12/10/18 52.53 on 11/28/18 55.55 on 10/26/18 30.62 on 12/10/18
High 4.8900 on 09/24/18 32.73 on 09/25/18 68.70 on 09/26/18 66.03 on 10/04/18 48.17 on 09/20/18
6-Month  
%Chg -42.59% since 05/31/18 -36.16% since 06/11/18 -35.97% since 06/11/18 -15.83% since 06/11/18 -37.69% since 06/11/18
Low 3.0200 on 12/10/18 21.05 on 12/10/18 52.53 on 11/28/18 55.55 on 10/26/18 30.62 on 12/10/18
High 4.8900 on 09/24/18 34.13 on 06/13/18 84.95 on 06/12/18 68.84 on 07/24/18 50.67 on 06/12/18
Key Statistics  
Market Capitalization, $K 1,863,007 21,999,674 19,205,112 17,724,488 7,175,733
Shares Outstanding, K 600,970 1,019,920 348,740 313,930 229,550
Annual Sales, $M 0 0 2,449,390,000 1,800,010,000 985,950,000
Annual Net Income, $M 0 0 -849,340,000 -281,060,000 -345,340,000
Last Quarter Sales, $M N/A 18,522,000,000 14,769,650,000 6,742,200,000 3,223,550,000
Last Quarter Net Income, $M N/A 899,000,000 917,570,000 676,660,000 398,380,000
36-Month Beta 1.19 2.23 1.34 1.47 1.33
Per-Share Information  
Most Recent Earnings N/A 0.89 on 11/01/18 N/A 2.33 on 10/18/18 1.69 on 10/17/18
Latest Earnings Date 10/04/18 01/30/19 12/18/18 01/29/19 01/28/19
Most Recent Dividend 0.034 on 05/24/18 0.085 on 05/17/18 0.361 on 09/27/18 0.380 on 09/27/18 0.188 on 09/27/18
Next Ex-Dividends Date 05/24/18 05/17/18 09/27/18 12/28/18 12/28/18
Ratios  
Price/Earnings ttm 0.00 4.14 0.00 9.16 6.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar