Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Salzgitter Ag ADR (SZGPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NYSE NYSE NYSE NASDAQ
Open 4.5400 31.84 77.72 65.62 46.91
High 4.5675 32.05 78.20 66.35 48.03
Low 4.5400 31.66 77.59 65.17 46.91
Last 4.5675 31.93 77.97 66.20 47.90
Change -0.0525 +0.68 +1.87 +1.33 +1.39
% Change -1.14% +2.18% +2.46% +2.05% +2.99%
Volume 200 2,033,900 84,500 2,555,600 3,335,800
20-Day Average Volume 540 3,253,825 122,735 2,382,785 2,353,500
Previous Close 4.6200 31.25 76.10 64.87 46.51
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.4266 32.82 81.54 65.93 48.97
20-Day Raw Stochastic 1.69% 22.14% 17.96% 58.36% 40.41%
20-Day Relative Strength 46.91% 44.41% 42.57% 53.33% 48.79%
Weighted Alpha N/A +35.20 +19.70 +15.70 +39.70
Today's Opinion N/A 72% Sell 72% Sell 40% Buy 8% Sell
Previous Opinion N/A 80% Sell 88% Sell Hold 32% Sell
Last Month's Opinion N/A 24% Sell 16% Sell 8% Buy 72% Buy
Performance  
5-Days  
%Chg -15.42% since 05/31/18 -1.81% since 06/15/18 -4.54% since 06/15/18 -0.97% since 06/15/18 +2.44% since 06/15/18
Low 4.5400 on 06/22/18 31.02 on 06/19/18 75.96 on 06/21/18 64.06 on 06/19/18 45.33 on 06/19/18
High 4.6200 on 06/21/18 32.97 on 06/18/18 81.68 on 06/18/18 67.12 on 06/18/18 48.03 on 06/22/18
1-Month  
%Chg -19.87% since 05/08/18 -8.51% since 05/22/18 -6.17% since 05/22/18 +1.77% since 05/22/18 -5.00% since 05/22/18
Low 4.5400 on 06/22/18 31.02 on 06/19/18 75.96 on 06/21/18 62.50 on 05/29/18 45.33 on 06/19/18
High 5.4050 on 05/23/18 35.13 on 06/06/18 87.15 on 06/11/18 68.84 on 06/15/18 51.69 on 05/31/18
3-Month  
%Chg -19.59% since 03/07/18 +1.49% since 03/22/18 +1.35% since 03/22/18 +8.36% since 03/22/18 +11.60% since 03/22/18
Low 4.5400 on 06/22/18 30.05 on 03/28/18 72.90 on 04/09/18 58.74 on 03/28/18 42.11 on 03/28/18
High 5.7700 on 04/26/18 36.51 on 05/14/18 87.35 on 05/02/18 68.84 on 06/15/18 52.10 on 05/17/18
6-Month  
%Chg -17.85% since 12/21/17 -2.41% since 12/22/17 -0.76% since 12/22/17 +2.54% since 12/22/17 +10.73% since 12/22/17
Low 4.5400 on 06/22/18 30.05 on 03/28/18 72.90 on 04/09/18 58.74 on 03/28/18 41.13 on 02/06/18
High 6.1700 on 01/29/18 37.50 on 01/29/18 93.12 on 01/26/18 70.48 on 01/12/18 52.10 on 05/17/18
Key Statistics  
Market Capitalization, $K 2,744,931 32,566,046 27,191,258 21,058,220 11,301,047
Shares Outstanding, K 600,970 1,019,920 348,740 318,100 235,930
Annual Sales, $M N/A 68,679 54,168 20,252 9,539
Annual Net Income, $M N/A 4,568,000,000 2,480,610,000 1,318,690,000 812,740,000
Last Quarter Sales, $M N/A 19,186 14,276 5,568 2,604
Last Quarter Net Income, $M N/A 1,192 894 354 228
36-Month Beta 1.28 2.36 1.33 1.55 1.33
Per-Share Information  
Most Recent Earnings N/A 1.18 on 11/10/17 N/A 1.17 on 04/19/18 0.96 on 04/18/18
Latest Earnings Date 08/09/18 07/26/18 06/08/18 07/19/18 07/18/18
Most Recent Dividend 0.034 on 05/24/18 0.085 on 05/17/18 0.281 on 03/29/18 0.380 on 03/28/18 0.188 on 03/28/18
Next Ex-Dividends Date 05/24/18 05/17/18 03/29/18 06/28/18 06/28/18
Ratios  
Price/Earnings ttm 0.00 6.97 0.00 18.34 17.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar