Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | KHC | GIS | K |
| Company | Sysco Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.75 | 67.21 | 37.00 | N/A | N/A |
| High | 76.04 | 67.21 | 37.00 | N/A | N/A |
| Low | 75.44 | 67.21 | 37.00 | N/A | N/A |
| Last | 75.89 | 67.10 | 37.12 | 69.14 | 56.66 |
| Change | +0.25 | -0.07 | +0.01 | +0.05 | +0.12 |
| % Change | +0.33% | -0.10% | +0.03% | +0.07% | +0.21% |
| Volume | 2,184,800 | 1,422 | 7,484 | 1,567 | 115 |
| 20-Day Average Volume | 2,468,935 | 8,325,062 | 6,748,179 | 4,141,968 | 2,552,415 |
| Previous Close | 75.44 | 67.17 | 37.11 | 69.09 | 56.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.39 | 68.25 | 36.77 | 69.01 | 56.51 |
| 20-Day Raw Stochastic | 12.78% | 26.65% | 67.21% | 65.49% | 56.18% |
| 20-Day Relative Strength | 37.39% | 37.84% | 56.48% | 55.53% | 53.92% |
| Weighted Alpha | +1.71 | -8.05 | -1.27 | -14.88 | -12.83 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/11/24 | +0.78% since 04/12/24 | +2.95% since 04/12/24 | +4.37% since 04/12/24 | +0.66% since 04/11/24 |
| Low | 74.66 on 04/17/24 | 65.21 on 04/15/24 | 36.03 on 04/15/24 | 66.30 on 04/15/24 | 55.01 on 04/16/24 |
| High | 76.49 on 04/17/24 | 67.38 on 04/15/24 | 37.29 on 04/18/24 | 69.25 on 04/18/24 | 56.64 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.22% since 03/18/24 | -6.98% since 03/19/24 | +4.91% since 03/19/24 | +0.67% since 03/19/24 | +3.23% since 03/18/24 |
| Low | 74.66 on 04/17/24 | 65.21 on 04/15/24 | 35.03 on 03/20/24 | 66.11 on 04/12/24 | 54.47 on 03/19/24 |
| High | 82.33 on 03/27/24 | 72.70 on 03/22/24 | 37.70 on 04/04/24 | 74.45 on 03/20/24 | 57.97 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.59% since 01/18/24 | -7.74% since 01/19/24 | -0.22% since 01/19/24 | +9.41% since 01/19/24 | +3.63% since 01/18/24 |
| Low | 74.59 on 01/24/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 52.46 on 03/14/24 |
| High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 37.91 on 02/02/24 | 74.45 on 03/20/24 | 57.97 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.05% since 10/18/23 | +4.67% since 10/19/23 | +17.65% since 10/19/23 | +9.91% since 10/19/23 | +12.38% since 10/18/23 |
| Low | 64.28 on 10/31/23 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 49.28 on 10/23/23 |
| High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 58.23 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,655,860 | 90,442,864 | 45,112,324 | 39,236,208 | 19,323,054 |
| Shares Outstanding, K | 497,830 | 1,346,477 | 1,215,638 | 567,900 | 341,759 |
| Annual Sales | 76,324,670,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 13,122,000,000 |
| Annual Net Income | 1,770,120,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 951,000,000 |
| Last Quarter Sales | 19,287,940,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 1,089,000,000 |
| Last Quarter Net Income | 415,240,000 | 950,000,000 | 757,000,000 | 670,100,000 | 27,000,000 |
| 60-Month Beta | 1.15 | 0.56 | 0.67 | 0.15 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/30/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 03/07/24 | 04/09/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 20.09 | 12.42 | 14.80 | 13.48 |