Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | MDLZ | GIS | KHC | K |
| Company | Sysco Corp | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 77.38 | 71.29 | 71.86 | 38.77 | 58.97 |
| High | 77.95 | 71.50 | 72.32 | 38.96 | 59.22 |
| Low | 76.71 | 70.61 | 71.11 | 38.09 | 58.42 |
| Last | 76.90 | 70.85 | 71.33 | 38.35 | 58.55 |
| Change | -0.39 | -0.46 | -0.28 | -0.22 | -0.20 |
| % Change | -0.50% | -0.65% | -0.39% | -0.57% | -0.34% |
| Volume | 542,265 | 5,312,609 | 996,574 | 2,517,252 | 509,855 |
| 20-Day Average Volume | 2,407,262 | 9,710,269 | 3,959,746 | 6,651,590 | 2,292,991 |
| Previous Close | 77.29 | 71.31 | 71.61 | 38.57 | 58.75 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.30 | 68.23 | 69.50 | 37.21 | 57.06 |
| 20-Day Raw Stochastic | 27.87% | 86.79% | 83.55% | 75.65% | 86.73% |
| 20-Day Relative Strength | 44.14% | 54.36% | 60.68% | 62.83% | 62.24% |
| Weighted Alpha | +2.69 | -6.16 | -11.82 | +3.06 | -10.45 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | +5.26% since 04/18/24 | +3.15% since 04/18/24 | +2.94% since 04/18/24 | +3.64% since 04/18/24 |
| Low | 75.81 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 36.99 on 04/19/24 | 56.62 on 04/19/24 |
| High | 77.93 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 38.95 on 04/25/24 | 59.15 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.08% since 03/25/24 | -0.21% since 03/25/24 | +3.07% since 03/25/24 | +5.58% since 03/25/24 | +5.30% since 03/25/24 |
| Low | 74.66 on 04/17/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 55.01 on 04/16/24 |
| High | 82.33 on 03/27/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 38.95 on 04/25/24 | 59.15 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.99% since 01/25/24 | -5.10% since 01/25/24 | +10.54% since 01/25/24 | +2.52% since 01/25/24 | +7.27% since 01/25/24 |
| Low | 74.66 on 04/17/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 52.46 on 03/14/24 |
| High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.95 on 04/25/24 | 59.15 on 04/25/24 |
| 6-Month | |||||
| %Chg | +16.78% since 10/25/23 | +7.63% since 10/25/23 | +8.55% since 10/25/23 | +19.08% since 10/25/23 | +14.99% since 10/25/23 |
| Low | 64.28 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 49.79 on 10/30/23 |
| High | 82.89 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.95 on 04/25/24 | 59.15 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,477,280 | 96,017,280 | 40,667,320 | 46,887,156 | 20,078,342 |
| Shares Outstanding, K | 497,830 | 1,346,477 | 567,900 | 1,215,638 | 341,759 |
| Annual Sales | 76,324,670,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | 1,770,120,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | 19,287,940,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 1,089,000,000 |
| Last Quarter Net Income | 415,240,000 | 950,000,000 | 670,100,000 | 757,000,000 | 27,000,000 |
| 60-Month Beta | 1.15 | 0.56 | 0.15 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/30/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 03/20/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 04/09/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 21.37 | 15.30 | 12.82 | 13.98 |