Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | KHC | MDLZ | GIS | K |
| Company | Sysco Corp | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.79 | 36.45 | 66.04 | 67.51 | 55.36 |
| High | 76.16 | 36.58 | 66.15 | 68.00 | 55.52 |
| Low | 75.41 | 36.30 | 65.50 | 67.31 | 55.01 |
| Last | 76.05 | 36.55 | 65.80 | 67.77 | 55.41 |
| Change | +0.40 | +0.24 | -0.07 | +0.45 | +0.01 |
| % Change | +0.53% | +0.66% | -0.11% | +0.67% | +0.02% |
| Volume | 833,624 | 3,305,073 | 2,455,350 | 1,585,119 | 660,267 |
| 20-Day Average Volume | 2,393,515 | 7,091,161 | 8,350,047 | 4,661,229 | 2,695,229 |
| Previous Close | 75.65 | 36.31 | 65.87 | 67.32 | 55.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.97 | 36.53 | 69.01 | 69.00 | 56.38 |
| 20-Day Raw Stochastic | 12.22% | 58.68% | 7.35% | 18.27% | 21.54% |
| 20-Day Relative Strength | 38.46% | 52.70% | 28.43% | 50.72% | 47.25% |
| Weighted Alpha | +2.40 | -3.06 | -10.78 | -17.32 | -15.62 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/09/24 | -1.75% since 04/09/24 | -3.09% since 04/09/24 | -3.63% since 04/09/24 | -3.32% since 04/09/24 |
| Low | 75.13 on 04/12/24 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 55.01 on 04/16/24 |
| High | 77.43 on 04/10/24 | 37.12 on 04/10/24 | 67.52 on 04/10/24 | 70.23 on 04/10/24 | 57.36 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.07% since 03/15/24 | +6.23% since 03/15/24 | -7.05% since 03/15/24 | +1.31% since 03/15/24 | +3.11% since 03/15/24 |
| Low | 75.13 on 04/12/24 | 34.28 on 03/18/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 53.41 on 03/18/24 |
| High | 82.33 on 03/27/24 | 37.70 on 04/04/24 | 72.70 on 03/22/24 | 74.45 on 03/20/24 | 57.97 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.48% since 01/16/24 | -2.92% since 01/16/24 | -9.73% since 01/16/24 | +7.65% since 01/16/24 | +2.00% since 01/16/24 |
| Low | 74.33 on 01/18/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 52.46 on 03/14/24 |
| High | 82.89 on 02/02/24 | 37.99 on 01/17/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 57.97 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.03% since 10/16/23 | +15.61% since 10/16/23 | +5.02% since 10/16/23 | +6.93% since 10/16/23 | +9.81% since 10/16/23 |
| Low | 64.16 on 10/17/23 | 31.08 on 10/31/23 | 62.42 on 10/17/23 | 61.47 on 02/14/24 | 49.28 on 10/23/23 |
| High | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 58.23 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,660,840 | 44,139,816 | 88,692,448 | 38,231,032 | 18,933,448 |
| Shares Outstanding, K | 497,830 | 1,215,638 | 1,346,477 | 567,900 | 341,759 |
| Annual Sales | 76,324,670,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 13,122,000,000 |
| Annual Net Income | 1,770,120,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 951,000,000 |
| Last Quarter Sales | 19,287,940,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 1,089,000,000 |
| Last Quarter Net Income | 415,240,000 | 757,000,000 | 950,000,000 | 670,100,000 | 27,000,000 |
| 60-Month Beta | 1.15 | 0.67 | 0.56 | 0.15 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/07/24 | 03/27/24 | 04/09/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 12.10 | 20.15 | 14.30 | 13.32 |