Sysco Corp (SYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYY | KHC | MDLZ | GIS | K |
| Company | Sysco Corp | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.80 | 37.41 | 69.91 | 70.16 | 57.68 |
| High | 77.44 | 38.54 | 71.10 | 71.87 | 58.69 |
| Low | 76.60 | 37.38 | 69.87 | 69.95 | 57.32 |
| Last | 77.27 | 38.45 | 71.01 | 71.72 | 58.47 |
| Change | +0.31 | +0.38 | +0.26 | +0.90 | +0.33 |
| % Change | +0.40% | +1.00% | +0.37% | +1.27% | +0.57% |
| Volume | 611,366 | 3,274,080 | 4,867,843 | 1,633,918 | 787,913 |
| 20-Day Average Volume | 2,422,175 | 6,592,319 | 9,215,610 | 4,039,420 | 2,347,547 |
| Previous Close | 76.96 | 38.07 | 70.75 | 70.82 | 58.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.56 | 37.12 | 68.18 | 69.43 | 56.95 |
| 20-Day Raw Stochastic | 34.81% | 94.76% | 96.01% | 96.01% | 93.22% |
| 20-Day Relative Strength | 46.49% | 65.97% | 55.61% | 62.26% | 62.05% |
| Weighted Alpha | +3.73 | +3.80 | -5.86 | -11.18 | -10.79 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/17/24 | +4.07% since 04/17/24 | +6.55% since 04/17/24 | +4.57% since 04/17/24 | +4.23% since 04/17/24 |
| Low | 75.44 on 04/18/24 | 36.65 on 04/18/24 | 66.55 on 04/18/24 | 68.57 on 04/18/24 | 56.12 on 04/18/24 |
| High | 77.71 on 04/23/24 | 38.54 on 04/24/24 | 71.10 on 04/24/24 | 71.87 on 04/24/24 | 58.69 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.22% since 03/22/24 | +7.11% since 03/22/24 | -2.12% since 03/22/24 | +3.68% since 03/22/24 | +5.20% since 03/22/24 |
| Low | 74.66 on 04/17/24 | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 55.01 on 04/16/24 |
| High | 82.33 on 03/27/24 | 38.54 on 04/24/24 | 72.66 on 03/25/24 | 71.87 on 04/24/24 | 58.69 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.12% since 01/24/24 | +4.29% since 01/24/24 | -4.17% since 01/24/24 | +12.57% since 01/24/24 | +9.29% since 01/24/24 |
| Low | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 52.46 on 03/14/24 |
| High | 82.89 on 02/02/24 | 38.54 on 04/24/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 58.69 on 04/24/24 |
| 6-Month | |||||
| %Chg | +18.39% since 10/24/23 | +21.10% since 10/24/23 | +8.11% since 10/24/23 | +12.55% since 10/24/23 | +16.28% since 10/24/23 |
| Low | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 49.79 on 10/30/23 |
| High | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 58.69 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,312,996 | 46,279,336 | 95,263,248 | 40,218,680 | 19,869,868 |
| Shares Outstanding, K | 497,830 | 1,215,638 | 1,346,477 | 567,900 | 341,759 |
| Annual Sales | 76,324,670,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 13,122,000,000 |
| Annual Net Income | 1,770,120,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 951,000,000 |
| Last Quarter Sales | 19,287,940,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 1,089,000,000 |
| Last Quarter Net Income | 415,240,000 | 757,000,000 | 950,000,000 | 670,100,000 | 27,000,000 |
| 60-Month Beta | 1.15 | 0.67 | 0.56 | 0.15 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/07/24 | 03/27/24 | 04/09/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 12.85 | 20.97 | 15.37 | 13.94 |