Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | BBY | AAN | VVNT | CONN |
| Company | Systemax Inc | Best Buy Company | Aarons Holdings Company | Vivint Smart Home Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.84 | 73.52 | 7.38 | 11.99 | 3.78 |
| High | 35.31 | 74.84 | 7.38 | 12.02 | 3.78 |
| Low | 33.33 | 73.08 | 7.23 | 11.99 | 3.62 |
| Last | 35.16 | 74.93 | 7.33 | 12.00 | 3.52 |
| Change | +1.20 | +0.50 | -0.10 | unch | -0.30 |
| % Change | +3.53% | +0.67% | -1.35% | unch | -7.85% |
| Volume | 213,200 | 673,696 | 59,395 | 5,165,700 | 11,558 |
| 20-Day Average Volume | 69,430 | 2,466,247 | 214,695 | 3,642,975 | 111,734 |
| Previous Close | 33.96 | 74.43 | 7.43 | 12.00 | 3.82 |
| Industry | Industrial Services | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 78.08 | 7.30 | 11.76 | 3.55 |
| 20-Day Raw Stochastic | 93.51% | 16.70% | 53.18% | 98.58% | 56.49% |
| 20-Day Relative Strength | 47.36% | 42.48% | 43.96% | 58.97% | 49.75% |
| Weighted Alpha | +62.52 | +0.12 | -38.96 | +110.20 | -28.74 |
| Today's Opinion | 24% Sell | 40% Buy | 96% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | -1.59% since 04/18/24 | -0.14% since 04/18/24 | +0.67% since 03/02/23 | -0.81% since 04/18/24 |
| Low | 33.01 on 06/17/21 | 73.08 on 04/25/24 | 7.23 on 04/25/24 | 11.90 on 03/03/23 | 3.43 on 04/22/24 |
| High | 35.31 on 06/18/21 | 76.84 on 04/19/24 | 7.55 on 04/23/24 | 12.02 on 03/09/23 | 3.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | -7.35% since 03/25/24 | -0.14% since 03/25/24 | +0.17% since 02/09/23 | +7.02% since 03/25/24 |
| Low | 32.72 on 05/19/21 | 73.08 on 04/25/24 | 6.93 on 04/16/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 |
| High | 35.31 on 06/18/21 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 12.02 on 03/09/23 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -0.56% since 01/25/24 | -31.90% since 01/25/24 | +1.01% since 12/09/22 | -25.31% since 01/25/24 |
| Low | 32.39 on 05/14/21 | 71.60 on 01/30/24 | 6.77 on 03/19/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 10.93 on 01/26/24 | 12.02 on 03/09/23 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | +10.65% since 10/25/23 | +0.27% since 10/25/23 | +72.17% since 09/09/22 | +20.00% since 10/25/23 |
| Low | 32.39 on 05/14/21 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 5.95 on 10/11/22 | 2.55 on 12/07/23 |
| High | 45.97 on 04/22/21 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 12.02 on 03/09/23 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 16,030,808 | 233,934 | 2,576,328 | 95,064 |
| Shares Outstanding, K | 37,719 | 215,381 | 31,485 | 214,694 | 24,886 |
| Annual Sales | 1,029,000,000 | 43,452,000,000 | 2,139,890,000 | 1,682,490,000 | 1,237,680,000 |
| Annual Net Income | 65,400,000 | 1,241,000,000 | 2,820,000 | -51,730,000 | -76,890,000 |
| Last Quarter Sales | 251,100,000 | 14,646,000,000 | 529,480,000 | 443,090,000 | 366,080,000 |
| Last Quarter Net Income | 15,200,000 | 460,000,000 | -12,360,000 | 20,190,000 | 43,300,000 |
| 60-Month Beta | 0.52 | 1.49 | 1.31 | 0.99 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.10 on 02/24/23 | -1.25 on 04/11/24 |
| Latest Earnings Date | 07/27/21 | 05/23/24 | 05/06/24 | 05/02/23 | 06/06/24 |
| Most Recent Dividend | 0.160 on 05/14/21 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/21 | 03/20/24 | 03/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 11.76 | 9.19 | 0.00 | 0.00 |