Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNL | TS | VMI | MWA | OFLX |
| Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Omega Flex Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.50 | 37.47 | 213.78 | 16.19 | 66.70 |
| High | 15.75 | 37.53 | 214.95 | 16.37 | 67.62 |
| Low | 15.22 | 37.09 | 212.55 | 16.08 | 66.50 |
| Last | 15.57 | 37.32 | 212.63 | 16.28 | 67.50 |
| Change | +2.29 | -0.55 | -0.90 | +0.10 | unch |
| % Change | +17.24% | -1.45% | -0.42% | +0.62% | unch |
| Volume | 47,000 | 2,497,500 | 150,900 | 1,084,700 | 7,700 |
| 20-Day Average Volume | 24,440 | 1,684,470 | 174,725 | 1,356,735 | 8,580 |
| Previous Close | 13.28 | 37.87 | 213.53 | 16.18 | 67.50 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 38.91 | 218.84 | 15.63 | 69.07 |
| 20-Day Raw Stochastic | 95.15% | 6.46% | 16.56% | 94.23% | 15.76% |
| 20-Day Relative Strength | 61.76% | 46.00% | 43.50% | 62.39% | 44.37% |
| Weighted Alpha | +29.30 | +29.75 | -25.05 | +24.96 | -35.83 |
| Today's Opinion | 32% Sell | 56% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 08/03/22 | -2.05% since 04/17/24 | +0.69% since 04/17/24 | +6.13% since 04/17/24 | +0.69% since 04/17/24 |
| Low | 12.35 on 08/05/22 | 37.08 on 04/24/24 | 208.88 on 04/18/24 | 15.61 on 04/18/24 | 66.07 on 04/19/24 |
| High | 15.75 on 08/10/22 | 38.09 on 04/18/24 | 215.61 on 04/23/24 | 16.37 on 04/24/24 | 68.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +14.57% since 07/08/22 | -5.42% since 03/22/24 | -3.52% since 03/22/24 | +2.33% since 03/22/24 | -3.27% since 03/22/24 |
| Low | 12.04 on 07/14/22 | 37.08 on 04/24/24 | 208.88 on 04/18/24 | 14.81 on 04/15/24 | 66.07 on 04/19/24 |
| High | 15.75 on 08/10/22 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.37 on 04/24/24 | 75.14 on 04/10/24 |
| 3-Month | |||||
| %Chg | +7.16% since 05/10/22 | +14.90% since 01/24/24 | -6.76% since 01/24/24 | +17.46% since 01/24/24 | -4.54% since 01/24/24 |
| Low | 11.80 on 07/06/22 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 66.07 on 04/19/24 |
| High | 17.98 on 06/07/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 75.28 on 02/15/24 |
| 6-Month | |||||
| %Chg | -12.03% since 02/10/22 | +14.62% since 10/24/23 | -7.55% since 10/24/23 | +29.72% since 10/24/23 | -8.16% since 10/24/23 |
| Low | 11.80 on 07/06/22 | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 63.43 on 11/13/23 |
| High | 19.20 on 03/16/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,437 | 22,353,448 | 4,316,721 | 2,526,944 | 681,344 |
| Shares Outstanding, K | 10,240 | 590,268 | 20,216 | 156,177 | 10,094 |
| Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 111,470,000 |
| Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 20,760,000 |
| Last Quarter Sales | 116,220,000 | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 28,150,000 |
| Last Quarter Net Income | 10,260,000 | 1,129,100,000 | 28,590,000 | 14,300,000 | 4,890,000 |
| 60-Month Beta | 0.62 | 1.47 | 1.03 | 1.35 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/22 | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.48 on 03/06/24 |
| Latest Earnings Date | 08/09/22 | 04/25/24 | 05/01/24 | 05/13/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 11/29/18 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | 11/29/18 | 05/20/24 | 03/27/24 | 02/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 5.69 | 14.00 | 24.70 | 32.64 |