Syneos Health Inc (SYNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNH | INSP | TXG | ||
| Company | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.98 | 241.95 | 27.00 | ||
| High | 42.99 | 250.68 | 29.25 | ||
| Low | 42.97 | 237.19 | 26.75 | ||
| Last | 42.98 | 241.15 | 28.95 | ||
| Change | +0.01 | -2.36 | -0.21 | ||
| % Change | +0.02% | -0.97% | -0.72% | ||
| Volume | 7,386,200 | 880,100 | 2,956,100 | ||
| 20-Day Average Volume | 1,590,825 | 554,760 | 1,496,515 | ||
| Previous Close | 42.97 | 243.51 | 29.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 219.91 | 35.23 | ||
| 20-Day Raw Stochastic | 36.23% | 83.64% | 17.53% | ||
| 20-Day Relative Strength | 68.76% | 63.77% | 26.98% | ||
| Weighted Alpha | +29.10 | +8.29 | -53.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 09/20/23 | +3.82% since 04/11/24 | -20.36% since 04/11/24 | ||
| Low | 42.72 on 09/22/23 | 218.84 on 04/16/24 | 26.75 on 04/18/24 | ||
| High | 42.99 on 09/27/23 | 250.68 on 04/18/24 | 36.15 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 08/25/23 | +21.04% since 03/18/24 | -19.76% since 03/18/24 | ||
| Low | 42.48 on 08/28/23 | 185.14 on 03/20/24 | 26.75 on 04/18/24 | ||
| High | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 39.30 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/27/23 | +24.75% since 01/18/24 | -31.09% since 01/18/24 | ||
| Low | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | ||
| High | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 03/27/23 | +53.55% since 10/18/23 | -27.04% since 10/18/23 | ||
| Low | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | ||
| High | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,843 | 7,377,623 | 3,474,910 | ||
| Shares Outstanding, K | 103,719 | 30,297 | 119,167 | ||
| Annual Sales | 5,393,080,000 | 624,800,000 | 618,730,000 | ||
| Annual Net Income | 266,500,000 | -21,150,000 | -255,100,000 | ||
| Last Quarter Sales | 1,366,080,000 | 192,510,000 | 183,980,000 | ||
| Last Quarter Net Income | 790,000 | 14,760,000 | -48,950,000 | ||
| 60-Month Beta | 1.58 | 1.37 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/23 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | ||
| Latest Earnings Date | 11/02/23 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 0.00 | ||