Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNA | AVGO | AMD | ASX | UMC |
| Company | Synaptics Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 81.14 | 1,258.99 | 151.59 | 10.25 | 7.51 |
| High | 81.64 | 1,260.00 | 154.25 | 10.34 | 7.61 |
| Low | 80.67 | 1,223.15 | 147.76 | 10.14 | 7.46 |
| Last | 81.03 | 1,224.11 | 148.04 | 10.12 | 7.45 |
| Change | -0.66 | -34.88 | -7.04 | -0.23 | -0.08 |
| % Change | -0.81% | -2.77% | -4.54% | -2.22% | -1.06% |
| Volume | 50,623 | 1,095,806 | 34,715,390 | 2,211,890 | 3,543,851 |
| 20-Day Average Volume | 235,734 | 2,303,852 | 59,207,016 | 5,281,824 | 7,092,252 |
| Previous Close | 81.69 | 1,258.99 | 155.08 | 10.35 | 7.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.30 | 1,326.26 | 169.94 | 10.90 | 7.98 |
| 20-Day Raw Stochastic | 1.68% | 4.65% | 0.16% | 6.10% | 4.73% |
| 20-Day Relative Strength | 28.39% | 43.20% | 35.15% | 43.81% | 38.62% |
| Weighted Alpha | -20.27 | +83.15 | +54.80 | +44.68 | -7.07 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 56% Buy | Hold |
| Previous Opinion | 56% Sell | 64% Buy | 24% Buy | 56% Buy | Hold |
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 04/12/24 | -8.13% since 04/12/24 | -8.73% since 04/12/24 | -5.85% since 04/12/24 | -5.71% since 04/12/24 |
| Low | 80.83 on 04/19/24 | 1,226.58 on 04/19/24 | 148.96 on 04/19/24 | 10.14 on 04/19/24 | 7.47 on 04/18/24 |
| High | 91.70 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 8.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.76% since 03/19/24 | -0.26% since 03/19/24 | -17.86% since 03/19/24 | -7.47% since 03/19/24 | -9.02% since 03/19/24 |
| Low | 80.83 on 04/19/24 | 1,226.58 on 04/19/24 | 148.96 on 04/19/24 | 10.14 on 04/19/24 | 7.47 on 04/18/24 |
| High | 102.99 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -25.24% since 01/19/24 | +1.95% since 01/19/24 | -14.47% since 01/19/24 | +10.19% since 01/19/24 | -5.59% since 01/19/24 |
| Low | 80.83 on 04/19/24 | 1,174.31 on 01/31/24 | 148.96 on 04/19/24 | 8.80 on 02/02/24 | 7.47 on 04/18/24 |
| High | 115.85 on 02/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -12.26% since 10/19/23 | +42.29% since 10/19/23 | +45.53% since 10/19/23 | +32.32% since 10/19/23 | -0.46% since 10/19/23 |
| Low | 73.38 on 11/01/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
| High | 121.37 on 12/20/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,417 | 583,442,432 | 250,631,008 | 22,600,480 | 18,832,154 |
| Shares Outstanding, K | 39,300 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
| Annual Sales | 1,355,100,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 73,600,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 237,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | -9,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.56 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/08/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 34.36 | 78.98 | 22.53 | 9.61 |