Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ADBE | CRM | SAP |
| Company | Symantec Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.59 | 405.04 | 471.12 | 271.50 | 179.91 |
| High | 24.03 | 405.04 | 471.12 | 271.50 | 180.83 |
| Low | 23.38 | 405.04 | 471.12 | 271.50 | 178.08 |
| Last | 23.75 | 405.04 | 471.12 | 271.50 | 178.64 |
| Change | +0.34 | +0.77 | -2.06 | -0.42 | -1.30 |
| % Change | +1.45% | +0.19% | -0.44% | -0.15% | -0.72% |
| Volume | 8,131,600 | 201,989 | 3,480 | 55,310 | 1,502,900 |
| 20-Day Average Volume | 4,309,815 | 16,600,670 | 3,213,289 | 4,858,726 | 742,850 |
| Previous Close | 23.41 | 404.27 | 473.18 | 271.92 | 179.94 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 419.93 | 489.07 | 294.83 | 189.40 |
| 20-Day Raw Stochastic | 80.42% | 4.20% | 5.71% | 4.21% | 2.64% |
| 20-Day Relative Strength | 55.48% | 42.84% | 34.10% | 35.50% | 40.20% |
| Weighted Alpha | +9.50 | +37.01 | +7.26 | +33.17 | +35.60 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -4.00% since 04/12/24 | -0.63% since 04/12/24 | -7.75% since 04/12/24 | -3.79% since 04/11/24 |
| Low | 22.64 on 10/31/19 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 269.75 on 04/18/24 | 178.08 on 04/18/24 |
| High | 24.03 on 11/04/19 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 286.48 on 04/15/24 | 184.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -3.89% since 03/19/24 | -9.61% since 03/19/24 | -9.94% since 03/19/24 | -4.35% since 03/18/24 |
| Low | 22.60 on 10/25/19 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 269.75 on 04/18/24 | 178.08 on 04/18/24 |
| High | 24.03 on 11/04/19 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 311.80 on 03/21/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +1.60% since 01/19/24 | -22.96% since 01/19/24 | -3.34% since 01/19/24 | +11.35% since 01/18/24 |
| Low | 20.01 on 08/07/19 | 393.59 on 01/22/24 | 468.35 on 04/15/24 | 269.75 on 04/18/24 | 161.07 on 01/23/24 |
| High | 25.77 on 09/06/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +22.25% since 10/19/23 | -15.23% since 10/19/23 | +30.33% since 10/19/23 | +39.99% since 10/18/23 |
| Low | 17.50 on 06/03/19 | 324.39 on 10/23/23 | 468.35 on 04/15/24 | 193.68 on 10/26/23 | 130.08 on 10/23/23 |
| High | 26.07 on 07/08/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,003,902,720 | 211,984,640 | 263,762,416 | 210,720,160 |
| Shares Outstanding, K | 618,032 | 7,430,437 | 448,000 | 970,000 | 1,179,580 |
| Annual Sales | 4,731,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 31,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,247,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | 26,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.28 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.52 on 01/23/24 |
| Latest Earnings Date | 11/07/19 | 04/25/24 | 03/14/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 08/23/19 | 05/15/24 | N/A | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 37.24 | 35.54 | 44.71 | 47.48 |