Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | TRI | SQ | IQV | TT |
| Company | Symbotic Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.92 | 151.20 | 71.19 | 230.36 | 291.12 |
| High | 40.42 | 154.00 | 72.36 | 232.98 | 294.42 |
| Low | 38.75 | 151.10 | 69.81 | 228.00 | 288.95 |
| Last | 39.66 | 152.99 | 71.60 | 231.34 | 291.15 |
| Change | -0.07 | +2.77 | +1.18 | +3.25 | +2.88 |
| % Change | -0.18% | +1.84% | +1.68% | +1.42% | +1.00% |
| Volume | 653,300 | 354,500 | 6,090,200 | 737,000 | 1,009,400 |
| 20-Day Average Volume | 927,650 | 320,805 | 6,719,945 | 732,225 | 787,810 |
| Previous Close | 39.73 | 150.22 | 70.42 | 228.09 | 288.27 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.71 | 153.37 | 77.73 | 239.60 | 297.30 |
| 20-Day Raw Stochastic | 7.81% | 42.67% | 11.19% | 27.11% | 23.38% |
| 20-Day Relative Strength | 41.71% | 48.17% | 43.54% | 41.69% | 50.77% |
| Weighted Alpha | -1.00 | +18.75 | +18.81 | +19.71 | +60.58 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/15/24 | +0.29% since 04/15/24 | -2.59% since 04/15/24 | +0.08% since 04/15/24 | -0.93% since 04/15/24 |
| Low | 38.75 on 04/22/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 42.86 on 04/17/24 | 154.00 on 04/22/24 | 74.53 on 04/17/24 | 232.98 on 04/22/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -15.76% since 03/22/24 | -2.16% since 03/22/24 | -11.35% since 03/22/24 | -8.35% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 38.75 on 04/22/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 50.40 on 03/25/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.45% since 01/22/24 | +2.51% since 01/22/24 | +7.36% since 01/22/24 | +6.24% since 01/22/24 | +15.25% since 01/22/24 |
| Low | 37.22 on 02/07/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 52.20 on 02/05/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -4.13% since 10/20/23 | +25.56% since 10/20/23 | +62.80% since 10/20/23 | +25.48% since 10/20/23 | +55.47% since 10/20/23 |
| Low | 30.60 on 11/13/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 59.82 on 11/28/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,926,556 | 67,811,712 | 43,357,100 | 41,398,336 | 65,458,044 |
| Shares Outstanding, K | 577,059 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 1,176,890,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -23,870,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 368,450,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -1,930,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.91 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/05/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.20 | 423.88 | 24.45 | 32.00 |