Symbotic Inc (SYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYM | APP | TRI | VLTO | GEN |
| Company | Symbotic Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.36 | 231.39 | 180.75 | 89.93 | 24.58 |
| High | 20.64 | 239.95 | 183.89 | 90.37 | 24.58 |
| Low | 19.80 | 226.10 | 179.65 | 89.23 | 24.23 |
| Last | 20.41 | 238.22 | 181.95 | 89.54 | 24.45 |
| Change | +0.16 | +8.41 | +1.70 | +0.21 | +0.15 |
| % Change | +0.79% | +3.66% | +0.94% | +0.24% | +0.62% |
| Volume | 634,200 | 5,285,900 | 877,100 | 1,691,500 | 3,082,400 |
| 20-Day Average Volume | 1,452,630 | 10,283,010 | 665,570 | 1,663,770 | 4,983,155 |
| Previous Close | 20.25 | 229.81 | 180.25 | 89.33 | 24.30 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 269.35 | 172.42 | 93.17 | 25.67 |
| 20-Day Raw Stochastic | 54.33% | 24.90% | 91.13% | 35.66% | 32.51% |
| 20-Day Relative Strength | 46.27% | 42.87% | 59.70% | 39.99% | 40.41% |
| Weighted Alpha | -35.54 | +47.32 | +20.84 | -8.22 | +6.49 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 8% Buy | 80% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/10/25 | -9.71% since 04/10/25 | +8.78% since 04/10/25 | +0.95% since 04/10/25 | +0.78% since 04/10/25 |
| Low | 19.42 on 04/11/25 | 224.40 on 04/16/25 | 167.84 on 04/11/25 | 87.57 on 04/11/25 | 23.74 on 04/11/25 |
| High | 21.70 on 04/14/25 | 263.00 on 04/11/25 | 184.11 on 04/16/25 | 91.30 on 04/14/25 | 24.96 on 04/15/25 |
| 1-Month | |||||
| %Chg | -8.52% since 03/17/25 | -22.37% since 03/17/25 | +4.62% since 03/17/25 | -9.05% since 03/17/25 | -12.21% since 03/17/25 |
| Low | 16.32 on 04/04/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 23.85 on 03/24/25 | 352.00 on 03/25/25 | 184.11 on 04/16/25 | 99.78 on 03/24/25 | 28.07 on 03/19/25 |
| 3-Month | |||||
| %Chg | -31.42% since 01/17/25 | -30.41% since 01/17/25 | +14.25% since 01/17/25 | -13.02% since 01/17/25 | -11.16% since 01/17/25 |
| Low | 16.32 on 04/04/25 | 200.50 on 04/07/25 | 159.68 on 01/21/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 34.19 on 01/21/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 104.70 on 01/31/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | -30.53% since 10/17/24 | +66.59% since 10/17/24 | +8.08% since 10/17/24 | -20.78% since 10/17/24 | -12.87% since 10/17/24 |
| Low | 16.32 on 04/04/25 | 141.35 on 10/18/24 | 151.60 on 01/13/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 41.00 on 11/19/24 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,009,081 | 80,984,792 | 81,895,144 | 22,210,578 | 15,068,560 |
| Shares Outstanding, K | 588,392 | 339,958 | 450,097 | 248,052 | 616,301 |
| Annual Sales | 1,788,180,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -13,490,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 486,690,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | -3,480,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.86 | 2.39 | 0.70 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/05/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/07/25 | 05/07/25 | 05/01/25 | 04/29/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.110 on 03/31/25 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 92.05 | 50.62 | 47.81 | 25.31 | 12.27 |