Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | MDT | BSX | BAX | ZBH |
| Company | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Baxter International Inc | Zimmer Biomet Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 330.38 | 79.53 | 67.87 | 39.93 | 119.90 |
| High | 330.38 | 79.64 | 68.08 | 40.08 | 120.15 |
| Low | 324.68 | 79.09 | 66.91 | 39.39 | 118.99 |
| Last | 325.43 | 79.48 | 67.33 | 39.47 | 119.43 |
| Change | -2.02 | +0.29 | -0.09 | -0.18 | +0.10 |
| % Change | -0.62% | +0.37% | -0.13% | -0.45% | +0.08% |
| Volume | 1,884,100 | 6,756,900 | 6,966,200 | 2,808,300 | 1,301,600 |
| 20-Day Average Volume | 1,054,025 | 6,299,040 | 5,401,540 | 3,243,675 | 1,209,275 |
| Previous Close | 327.45 | 79.19 | 67.42 | 39.65 | 119.33 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.30 | 82.92 | 68.06 | 41.67 | 126.63 |
| 20-Day Raw Stochastic | 2.15% | 11.29% | 18.44% | 3.83% | 5.27% |
| 20-Day Relative Strength | 32.32% | 36.34% | 51.45% | 38.79% | 37.03% |
| Weighted Alpha | +9.91 | -7.56 | +35.61 | -10.01 | -11.52 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/12/24 | -0.81% since 04/12/24 | -1.09% since 04/12/24 | -2.13% since 04/12/24 | -4.06% since 04/12/24 |
| Low | 324.68 on 04/19/24 | 78.43 on 04/18/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 | 118.63 on 04/18/24 |
| High | 346.33 on 04/15/24 | 81.50 on 04/15/24 | 68.96 on 04/15/24 | 40.85 on 04/15/24 | 127.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.82% since 03/19/24 | -5.50% since 03/19/24 | -0.68% since 03/19/24 | -5.91% since 03/19/24 | -5.71% since 03/19/24 |
| Low | 324.68 on 04/19/24 | 78.43 on 04/18/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 | 118.63 on 04/18/24 |
| High | 359.50 on 03/28/24 | 87.73 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 | 133.90 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.29% since 01/19/24 | -8.10% since 01/19/24 | +10.49% since 01/19/24 | +2.25% since 01/19/24 | -3.19% since 01/19/24 |
| Low | 307.23 on 01/25/24 | 78.43 on 04/18/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 | 118.63 on 04/18/24 |
| High | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 | 133.90 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.24% since 10/19/23 | +9.85% since 10/19/23 | +33.19% since 10/19/23 | +21.04% since 10/19/23 | +13.95% since 10/19/23 |
| Low | 255.22 on 10/26/23 | 68.84 on 10/30/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 | 102.33 on 10/30/23 |
| High | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 | 133.90 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,584,912 | 105,150,312 | 98,911,608 | 20,135,342 | 24,517,660 |
| Shares Outstanding, K | 380,470 | 1,327,823 | 1,467,096 | 507,827 | 205,461 |
| Annual Sales | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 | 14,813,000,000 | 7,394,200,000 |
| Annual Net Income | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 | 2,656,000,000 | 1,024,000,000 |
| Last Quarter Sales | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 | 3,749,000,000 | 1,940,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 1,322,000,000 | 503,000,000 | 245,000,000 | 419,000,000 |
| 60-Month Beta | 0.89 | 0.76 | 0.78 | 0.62 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 | 2.20 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/23/24 | 04/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A | 0.290 on 02/29/24 | 0.240 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/21/24 | N/A | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 14.86 | 33.15 | 14.64 | 16.05 |