Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | MDT | BSX | BAX | STJ |
| Company | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Baxter International Inc | St. Jude Medical |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 335.28 | 80.77 | 73.14 | 40.78 | 80.81 |
| High | 342.60 | 80.83 | 74.39 | 41.06 | 81.31 |
| Low | 334.20 | 80.01 | 72.55 | 40.54 | 80.72 |
| Last | 336.85 | 80.38 | 72.91 | 40.93 | 80.82 |
| Change | +1.94 | -0.91 | +3.92 | -0.09 | +0.13 |
| % Change | +0.58% | -1.12% | +5.68% | -0.22% | +0.16% |
| Volume | 1,515,600 | 5,028,800 | 15,276,400 | 2,161,900 | 14,736,199 |
| 20-Day Average Volume | 1,151,585 | 6,289,945 | 6,347,430 | 3,096,985 | 2,924,375 |
| Previous Close | 334.91 | 81.29 | 68.99 | 41.02 | 80.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 343.58 | 82.53 | 68.41 | 41.53 | 79.92 |
| 20-Day Raw Stochastic | 36.64% | 20.97% | 80.50% | 34.89% | 81.99% |
| 20-Day Relative Strength | 44.85% | 41.38% | 71.24% | 48.14% | 57.84% |
| Weighted Alpha | +16.16 | -9.74 | +48.58 | -8.51 | +29.10 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/17/24 | +1.64% since 04/17/24 | +7.28% since 04/17/24 | +3.57% since 04/17/24 | +1.27% since 12/28/16 |
| Low | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 | 79.68 on 12/29/16 |
| High | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 | 81.31 on 01/04/17 |
| 1-Month | |||||
| %Chg | -4.47% since 03/22/24 | -3.25% since 03/22/24 | +7.82% since 03/22/24 | -2.41% since 03/22/24 | +2.28% since 12/02/16 |
| Low | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 | 78.59 on 12/07/16 |
| High | 359.50 on 03/28/24 | 87.73 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 | 81.31 on 01/04/17 |
| 3-Month | |||||
| %Chg | +9.46% since 01/24/24 | -5.12% since 01/24/24 | +21.68% since 01/24/24 | +8.05% since 01/24/24 | +1.24% since 10/04/16 |
| Low | 307.23 on 01/25/24 | 78.43 on 04/18/24 | 59.97 on 01/25/24 | 38.11 on 02/08/24 | 77.32 on 11/03/16 |
| High | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 | 81.53 on 10/10/16 |
| 6-Month | |||||
| %Chg | +27.08% since 10/24/23 | +11.70% since 10/24/23 | +43.07% since 10/24/23 | +25.67% since 10/24/23 | +3.30% since 07/01/16 |
| Low | 255.22 on 10/26/23 | 68.84 on 10/30/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 | 73.40 on 08/25/16 |
| High | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 | 84.00 on 08/08/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,423,208 | 107,938,728 | 101,214,952 | 20,831,064 | 23,054,430 |
| Shares Outstanding, K | 380,470 | 1,327,823 | 1,467,096 | 507,827 | 285,590 |
| Annual Sales | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 | 14,813,000,000 | 5,541,000,000 |
| Annual Net Income | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 | 2,656,000,000 | 880,000,000 |
| Last Quarter Sales | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 | 3,749,000,000 | 1,499,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 1,322,000,000 | 503,000,000 | 245,000,000 | 212,000,000 |
| 60-Month Beta | 0.89 | 0.76 | 0.78 | 0.62 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 | 0.99 on 10/19/16 |
| Latest Earnings Date | 04/30/24 | 05/23/24 | 04/24/24 | 05/02/24 | 01/25/17 |
| Most Recent Dividend | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A | 0.290 on 02/29/24 | 0.310 on 09/28/16 |
| Next Ex-Dividends Date | 03/27/24 | 03/21/24 | N/A | 02/29/24 | 01/11/17 |
| Ratios | |||||
| Price/Earnings ttm | 30.91 | 15.14 | 33.18 | 14.96 | 20.32 |