Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYK | ABT | MDT | BSX | PHG |
Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Koninklijke Philips Electronics ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 336.07 | 106.50 | 79.25 | 68.05 | 20.06 |
High | 337.03 | 107.03 | 79.30 | 68.20 | 20.15 |
Low | 326.59 | 104.47 | 78.43 | 67.22 | 19.93 |
Last | 327.45 | 105.27 | 79.19 | 67.42 | 19.98 |
Change | -8.58 | -0.63 | +0.11 | -0.54 | -0.17 |
% Change | -2.55% | -0.59% | +0.14% | -0.79% | -0.84% |
Volume | 2,143,600 | 7,306,400 | 6,065,700 | 5,946,700 | 505,000 |
20-Day Average Volume | 1,036,700 | 5,960,185 | 6,272,885 | 5,261,510 | 863,510 |
Previous Close | 336.03 | 105.90 | 79.08 | 67.96 | 20.15 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 347.71 | 110.57 | 83.11 | 68.07 | 20.21 |
20-Day Raw Stochastic | 2.61% | 10.44% | 8.17% | 22.14% | 23.27% |
20-Day Relative Strength | 33.54% | 33.87% | 34.99% | 51.95% | 44.35% |
Weighted Alpha | +10.88 | -5.25 | -8.03 | +35.86 | +0.54 |
Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 88% Buy | 88% Sell |
Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.44% since 04/11/24 | -5.55% since 04/11/24 | -3.63% since 04/11/24 | -2.06% since 04/11/24 | -3.01% since 04/11/24 |
Low | 326.59 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 67.21 on 04/18/24 | 19.91 on 04/17/24 |
High | 346.33 on 04/15/24 | 110.89 on 04/15/24 | 81.79 on 04/12/24 | 68.96 on 04/15/24 | 20.71 on 04/15/24 |
1-Month | |||||
%Chg | -7.52% since 03/18/24 | -6.38% since 03/18/24 | -5.34% since 03/18/24 | +0.27% since 03/18/24 | -3.34% since 03/18/24 |
Low | 326.59 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 66.91 on 03/22/24 | 19.75 on 04/01/24 |
High | 359.50 on 03/28/24 | 114.42 on 03/19/24 | 87.73 on 03/28/24 | 69.21 on 04/11/24 | 20.86 on 03/19/24 |
3-Month | |||||
%Chg | +4.04% since 01/18/24 | -7.67% since 01/18/24 | -8.23% since 01/18/24 | +10.43% since 01/18/24 | -14.54% since 01/18/24 |
Low | 307.23 on 01/25/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 59.85 on 01/24/24 | 19.55 on 02/21/24 |
High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 69.21 on 04/11/24 | 23.56 on 01/22/24 |
6-Month | |||||
%Chg | +21.20% since 10/18/23 | +10.16% since 10/18/23 | +8.93% since 10/18/23 | +32.95% since 10/18/23 | +7.77% since 10/18/23 |
Low | 255.22 on 10/26/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 49.15 on 10/27/23 | 18.06 on 10/26/23 |
High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 69.21 on 04/11/24 | 24.27 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,849,328 | 183,755,984 | 105,004,248 | 99,703,840 | 18,712,298 |
Shares Outstanding, K | 380,470 | 1,735,184 | 1,327,823 | 1,467,096 | 928,650 |
Annual Sales | 20,498,000,000 | 40,109,000,000 | 31,227,000,000 | 14,240,000,000 | 19,664,310,000 |
Annual Net Income | 3,165,000,000 | 5,723,000,000 | 3,758,000,000 | 1,591,000,000 | -503,270,000 |
Last Quarter Sales | 5,815,000,000 | 10,241,000,000 | 8,089,000,000 | 3,725,000,000 | 5,450,730,000 |
Last Quarter Net Income | 1,143,000,000 | 1,594,000,000 | 1,322,000,000 | 503,000,000 | 42,000,000 |
60-Month Beta | 0.89 | 0.74 | 0.76 | 0.78 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 01/30/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 0.55 on 01/31/24 | 0.44 on 01/29/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 05/23/24 | 04/24/24 | 04/29/24 |
Most Recent Dividend | 0.800 on 03/27/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | N/A | 0.925 on 05/11/23 |
Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 03/21/24 | N/A | 05/11/23 |
Ratios | |||||
Price/Earnings ttm | 31.85 | 24.60 | 14.90 | 33.23 | 15.06 |