Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYK | ABT | MDT | BSX | BAX |
Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 335.84 | 106.65 | 80.04 | 73.13 | 40.75 |
High | 337.02 | 107.46 | 80.35 | 73.64 | 40.79 |
Low | 333.33 | 106.14 | 78.78 | 72.91 | 39.77 |
Last | 337.40 | 106.98 | 79.64 | 73.31 | 40.22 |
Change | +0.55 | +0.09 | -0.74 | +0.40 | -0.71 |
% Change | +0.16% | +0.08% | -0.92% | +0.55% | -1.73% |
Volume | 506,511 | 1,451,634 | 2,613,258 | 3,690,318 | 1,646,816 |
20-Day Average Volume | 1,104,556 | 5,394,176 | 6,002,105 | 6,314,566 | 2,962,065 |
Previous Close | 336.85 | 106.89 | 80.38 | 72.91 | 40.93 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 342.46 | 109.49 | 82.15 | 68.64 | 41.39 |
20-Day Raw Stochastic | 35.26% | 24.31% | 9.46% | 83.97% | 13.19% |
20-Day Relative Strength | 44.45% | 38.83% | 38.40% | 71.82% | 43.00% |
Weighted Alpha | +15.93 | -2.76 | -11.40 | +49.30 | -11.62 |
Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 100% Buy | 24% Buy |
Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 04/18/24 | +1.29% since 04/18/24 | +0.15% since 04/18/24 | +8.53% since 04/18/24 | +0.66% since 04/18/24 |
Low | 323.75 on 04/22/24 | 105.38 on 04/19/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 | 39.39 on 04/19/24 |
High | 342.60 on 04/24/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | -4.18% since 03/25/24 | -3.08% since 03/25/24 | -4.72% since 03/25/24 | +8.74% since 03/25/24 | -4.50% since 03/25/24 |
Low | 323.75 on 04/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
High | 359.50 on 03/28/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | +7.84% since 01/25/24 | -5.18% since 01/25/24 | -7.55% since 01/25/24 | +20.29% since 01/25/24 | +2.36% since 01/25/24 |
Low | 310.60 on 01/26/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 60.72 on 01/26/24 | 38.11 on 02/08/24 |
High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +29.84% since 10/25/23 | +13.95% since 10/25/23 | +11.08% since 10/25/23 | +46.38% since 10/25/23 | +24.10% since 10/25/23 |
Low | 255.22 on 10/26/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 128,161,320 | 185,473,824 | 106,730,408 | 106,965,968 | 20,785,358 |
Shares Outstanding, K | 380,470 | 1,735,184 | 1,327,823 | 1,467,096 | 507,827 |
Annual Sales | 20,498,000,000 | 40,109,000,000 | 31,227,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | 3,165,000,000 | 5,723,000,000 | 3,758,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 5,815,000,000 | 9,964,000,000 | 8,089,000,000 | 3,725,000,000 | 3,749,000,000 |
Last Quarter Net Income | 1,143,000,000 | 1,225,000,000 | 1,322,000,000 | 503,000,000 | 245,000,000 |
60-Month Beta | 0.89 | 0.74 | 0.76 | 0.78 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 01/30/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 05/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.800 on 03/27/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 03/21/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 31.60 | 24.51 | 15.28 | 33.65 | 15.19 |