Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | BSX | MDT | HLN |
| Company | Stryker Corp | Abbott Laboratories | Boston Scientific Corp | Medtronic Inc | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 363.65 | 112.60 | 93.82 | 80.91 | 9.07 |
| High | 367.85 | 113.10 | 95.08 | 81.93 | 9.10 |
| Low | 361.15 | 111.98 | 93.20 | 80.01 | 9.02 |
| Last | 361.08 | 113.12 | 94.82 | 81.78 | 9.10 |
| Change | -4.58 | +0.81 | -0.06 | +1.12 | -0.01 |
| % Change | -1.25% | +0.72% | -0.06% | +1.39% | -0.16% |
| Volume | 875,278 | 2,415,763 | 2,770,369 | 3,872,309 | 6,441,308 |
| 20-Day Average Volume | 1,217,782 | 4,755,573 | 4,962,330 | 6,209,473 | 7,098,838 |
| Previous Close | 365.66 | 112.31 | 94.88 | 80.66 | 9.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.95 | 113.51 | 90.91 | 80.99 | 9.58 |
| 20-Day Raw Stochastic | 39.65% | 36.40% | 77.96% | 64.14% | 6.99% |
| 20-Day Relative Strength | 44.88% | 45.31% | 65.04% | 46.18% | 30.92% |
| Weighted Alpha | +11.97 | -0.27 | +54.08 | -5.75 | +3.92 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/03/25 | -0.75% since 01/03/25 | +4.70% since 01/03/25 | +1.09% since 01/03/25 | -3.96% since 01/03/25 |
| Low | 351.85 on 01/07/25 | 111.79 on 01/10/25 | 90.43 on 01/06/25 | 79.66 on 01/06/25 | 9.02 on 01/13/25 |
| High | 368.82 on 01/10/25 | 114.69 on 01/07/25 | 97.13 on 01/08/25 | 83.22 on 01/08/25 | 9.56 on 01/07/25 |
| 1-Month | |||||
| %Chg | -3.30% since 12/13/24 | -0.35% since 12/13/24 | +5.37% since 12/13/24 | -0.79% since 12/13/24 | -6.92% since 12/13/24 |
| Low | 351.85 on 01/07/25 | 111.28 on 12/19/24 | 87.25 on 12/20/24 | 79.29 on 12/30/24 | 9.02 on 01/13/25 |
| High | 376.24 on 12/16/24 | 115.95 on 12/27/24 | 97.13 on 01/08/25 | 83.22 on 01/08/25 | 9.95 on 12/17/24 |
| 3-Month | |||||
| %Chg | +1.87% since 10/11/24 | -2.70% since 10/11/24 | +9.01% since 10/11/24 | -8.43% since 10/11/24 | -9.60% since 10/11/24 |
| Low | 351.29 on 10/25/24 | 111.28 on 12/19/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 | 9.02 on 01/13/25 |
| High | 398.20 on 11/18/24 | 121.00 on 11/06/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 | 10.18 on 10/15/24 |
| 6-Month | |||||
| %Chg | +6.74% since 07/12/24 | +8.41% since 07/12/24 | +22.22% since 07/12/24 | +4.98% since 07/12/24 | +2.08% since 07/12/24 |
| Low | 314.93 on 08/05/24 | 99.71 on 07/18/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 | 8.68 on 07/16/24 |
| High | 398.20 on 11/18/24 | 121.00 on 11/06/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 | 10.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,395,456 | 194,796,640 | 139,836,704 | 103,429,192 | 41,192,800 |
| Shares Outstanding, K | 381,216 | 1,734,455 | 1,473,827 | 1,282,286 | 4,526,681 |
| Annual Sales | 20,498,000,000 | 40,109,000,000 | 14,240,000,000 | 32,364,000,000 | 14,058,560,000 |
| Annual Net Income | 3,165,000,000 | 5,723,000,000 | 1,591,000,000 | 3,677,000,000 | 1,304,850,000 |
| Last Quarter Sales | 5,494,000,000 | 10,635,000,000 | 4,209,000,000 | 8,403,000,000 | 3,615,670,000 |
| Last Quarter Net Income | 834,000,000 | 1,646,000,000 | 468,000,000 | 1,269,000,000 | 630,790,000 |
| 60-Month Beta | 0.95 | 0.73 | 0.80 | 0.83 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/24 | 1.21 on 10/16/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 01/28/25 | 01/22/25 | 02/05/25 | 02/18/25 | 03/06/25 |
| Most Recent Dividend | 0.840 on 12/31/24 | 0.550 on 10/15/24 | N/A | 0.700 on 12/27/24 | 0.053 on 08/16/24 |
| Next Ex-Dividends Date | 12/31/24 | 01/15/25 | N/A | 12/27/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 25.28 | 40.66 | 15.75 | 27.91 |