Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Synchrony Financial (SYF)

Synchrony Financial (SYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 48.57 163.10 380.65 37.90 46.34
High 49.59 164.50 382.70 38.64 46.55
Low 48.31 162.20 380.07 37.68 45.86
Last 49.06 162.93 381.53 38.36 46.46
Change +0.82 +1.59 +1.72 +0.39 -0.04
% Change +1.70% +0.99% +0.45% +1.03% -0.09%
Volume 3,086,247 1,475,925 166,628 1,355,497 440,128
20-Day Average Volume 5,024,544 3,180,367 421,212 2,259,726 1,217,431
Previous Close 48.24 161.34 379.81 37.97 46.50
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.77 161.92 379.97 38.84 47.90
20-Day Raw Stochastic 54.12% 48.30% 61.42% 27.45% 29.73%
20-Day Relative Strength 51.40% 48.28% 53.94% 46.04% 49.12%
Weighted Alpha +70.98 +51.03 +39.42 -12.60 +11.05
Today's Opinion 88% Buy 24% Buy 100% Buy 96% Sell 80% Buy
Previous Opinion 56% Buy 8% Buy 100% Buy 96% Sell 88% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg +5.13% since 09/09/21 +2.04% since 09/09/21 -0.52% since 09/09/21 +0.09% since 09/09/21 -5.28% since 09/09/21
Low 46.71 on 09/10/21 158.39 on 09/10/21 374.54 on 09/13/21 37.68 on 09/16/21 45.86 on 09/16/21
High 49.59 on 09/16/21 165.83 on 09/14/21 386.99 on 09/13/21 40.01 on 09/15/21 49.44 on 09/10/21
1-Month  
%Chg -4.84% since 08/16/21 -1.88% since 08/16/21 -1.02% since 08/16/21 +0.20% since 08/16/21 +0.15% since 08/16/21
Low 45.23 on 09/08/21 156.80 on 09/08/21 369.00 on 08/19/21 37.68 on 09/16/21 43.36 on 08/19/21
High 52.14 on 08/30/21 168.89 on 08/27/21 387.74 on 09/07/21 40.03 on 08/26/21 53.08 on 09/02/21
3-Month  
%Chg -1.09% since 06/16/21 -1.24% since 06/16/21 +9.69% since 06/16/21 -12.12% since 06/16/21 +3.58% since 06/16/21
Low 43.08 on 07/20/21 156.80 on 09/08/21 345.03 on 06/18/21 35.55 on 08/11/21 38.52 on 07/20/21
High 52.14 on 08/30/21 179.67 on 07/23/21 388.81 on 08/06/21 44.53 on 06/18/21 53.08 on 09/02/21
6-Month  
%Chg +16.04% since 03/16/21 +13.50% since 03/16/21 +28.47% since 03/16/21 -18.28% since 03/16/21 +13.66% since 03/16/21
Low 38.24 on 03/25/21 135.13 on 03/23/21 286.12 on 03/18/21 35.55 on 08/11/21 35.60 on 03/25/21
High 52.14 on 08/30/21 179.67 on 07/23/21 388.81 on 08/06/21 48.75 on 03/17/21 53.08 on 09/02/21
Key Statistics  
Market Capitalization, $K 27,482,280 128,173,808 70,720,624 23,054,322 25,996,244
Shares Outstanding, K 569,699 794,433 186,200 607,172 559,059
Annual Sales 16,472,000,000 38,185,000,000 5,371,000,000 2,122,350,000 1,581,410,000
Annual Net Income 1,385,000,000 3,135,000,000 1,778,000,000 975,040,000 402,830,000
Last Quarter Sales 3,667,000,000 10,565,000,000 1,553,000,000 554,960,000 569,810,000
Last Quarter Net Income 1,242,000,000 2,280,000,000 577,000,000 440,780,000 175,710,000
60-Month Beta 1.80 1.28 1.15 1.00 2.04
Per-Share Information  
Most Recent Earnings 2.12 on 07/20/21 2.80 on 07/23/21 3.22 on 07/28/21 N/A N/A
Latest Earnings Date 10/19/21 10/22/21 07/28/21 08/11/21 08/03/21
Most Recent Dividend 0.220 on 07/30/21 0.430 on 07/01/21 0.620 on 08/19/21 0.170 on 08/19/21 N/A
Next Ex-Dividends Date 07/30/21 07/01/21 08/19/21 08/19/21 N/A
Ratios  
Price/Earnings ttm 8.21 20.98 32.00 18.54 51.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar