Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | MCO | RPRX | XP |
| Company | Synchrony Financial | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | XP Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.96 | 238.13 | 380.00 | 28.06 | 20.33 |
| High | 45.33 | 238.41 | 380.93 | 28.20 | 20.46 |
| Low | 43.87 | 235.41 | 372.63 | 27.65 | 20.17 |
| Last | 43.95 | 236.44 | 373.80 | 27.78 | 20.38 |
| Change | -1.07 | -2.68 | -7.41 | -0.20 | -0.26 |
| % Change | -2.38% | -1.12% | -1.94% | -0.71% | -1.26% |
| Volume | 1,322,541 | 821,659 | 224,413 | 526,456 | 964,419 |
| 20-Day Average Volume | 4,346,035 | 3,138,973 | 662,084 | 2,546,220 | 5,183,727 |
| Previous Close | 45.02 | 239.12 | 381.21 | 27.98 | 20.64 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.70 | 224.88 | 383.96 | 28.64 | 23.15 |
| 20-Day Raw Stochastic | 76.24% | 82.91% | 13.44% | 14.90% | 3.22% |
| 20-Day Relative Strength | 59.88% | 65.70% | 42.53% | 39.06% | 26.57% |
| Weighted Alpha | +54.02 | +56.77 | +16.52 | -18.24 | +15.56 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/18/24 | +8.55% since 04/18/24 | -0.20% since 04/18/24 | -0.52% since 04/18/24 | -3.37% since 04/18/24 |
| Low | 41.01 on 04/19/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 27.21 on 04/23/24 | 20.17 on 04/25/24 |
| High | 45.31 on 04/25/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 | 21.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | +6.41% since 03/25/24 | +4.46% since 03/25/24 | -3.29% since 03/25/24 | -8.37% since 03/25/24 | -19.46% since 03/25/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 | 20.17 on 04/25/24 |
| High | 45.31 on 04/25/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 | 26.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.33% since 01/25/24 | +25.54% since 01/25/24 | -4.78% since 01/25/24 | -4.69% since 01/25/24 | -19.72% since 01/25/24 |
| Low | 37.91 on 02/01/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 | 20.17 on 04/25/24 |
| High | 45.31 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 26.51 on 01/29/24 |
| 6-Month | |||||
| %Chg | +58.74% since 10/25/23 | +64.51% since 10/25/23 | +18.96% since 10/25/23 | +1.63% since 10/25/23 | +1.60% since 10/25/23 |
| Low | 27.65 on 10/26/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 | 19.51 on 10/30/23 |
| High | 45.31 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,316,116 | 171,999,712 | 69,570,824 | 16,716,231 | 11,569,111 |
| Shares Outstanding, K | 406,844 | 719,303 | 182,500 | 597,435 | 560,519 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 2,976,480,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 780,910,000 |
| Last Quarter Sales | 5,620,000,000 | 17,807,000,000 | 1,480,000,000 | 596,070,000 | 816,830,000 |
| Last Quarter Net Income | 440,000,000 | 2,437,000,000 | 340,000,000 | 494,340,000 | 209,960,000 |
| 60-Month Beta | 1.61 | 1.23 | 1.27 | 0.45 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.250 on 02/02/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 02/02/24 | 04/04/24 | 02/22/24 | 05/16/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 19.68 | 38.56 | 6.34 | 14.38 |